LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:34 | 0 | 75,0000 |
17.10.24 08:01:52 | 0 | 74,0000 |
17.10.24 08:01:51 | 0 | 74,0000 |
16.10.24 08:00:59 | 0 | 73,5000 |
15.10.24 08:00:57 | 0 | 73,5000 |
14.10.24 08:07:31 | 0 | 72,5000 |
11.10.24 08:01:07 | 0 | 71,5000 |
10.10.24 08:04:03 | 0 | 71,5000 |
09.10.24 18:16:37 | 4 | 72,0000 |
09.10.24 08:02:17 | 0 | 70,0000 |
08.10.24 08:01:05 | 0 | 69,5000 |
07.10.24 08:06:14 | 0 | 72,0000 |
04.10.24 08:02:31 | 0 | 70,5000 |
04.10.24 08:02:29 | 0 | 70,5000 |
03.10.24 08:03:13 | 0 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:06 | 0 | 71,5000 |
01.10.24 08:00:15 | 0 | 70,5000 |
30.09.24 08:01:01 | 0 | 70,5000 |
27.09.24 08:05:03 | 0 | 70,5000 |
26.09.24 08:12:14 | 0 | 70,0000 |
26.09.24 08:12:13 | 0 | 70,0000 |
26.09.24 08:12:11 | 0 | 70,0000 |
25.09.24 08:16:16 | 0 | 69,5000 |
24.09.24 08:05:15 | 0 | 70,5000 |
23.09.24 08:01:21 | 75 | 70,0000 |
20.09.24 08:06:53 | 0 | 70,5000 |
20.09.24 08:06:51 | 0 | 70,5000 |
Keine Daten verfügbar