Loews Corp
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:12 | 100 | 79,61 |
19:09:12 | 100 | 79,60 |
19:09:12 | 100 | 79,60 |
19:06:33 | 100 | 79,57 |
19:05:50 | 100 | 79,60 |
19:01:32 | 100 | 79,66 |
18:52:37 | 100 | 79,65 |
18:50:38 | 100 | 79,62 |
18:50:38 | 100 | 79,63 |
18:48:54 | 100 | 79,69 |
18:46:11 | 100 | 79,70 |
18:46:11 | 100 | 79,71 |
18:24:00 | 100 | 79,73 |
18:17:49 | 100 | 79,69 |
18:13:25 | 100 | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:11 | 135 | 79,61 |
17:30:41 | 100 | 79,66 |
17:17:03 | 100 | 79,80 |
17:17:03 | 100 | 79,80 |
17:09:24 | 100 | 79,73 |
17:05:52 | 100 | 79,70 |
17:05:40 | 100 | 79,70 |
17:04:55 | 109 | 79,63 |
17:02:03 | 100 | 79,61 |
17:00:26 | 106 | 79,60 |
16:38:19 | 100 | 79,41 |
16:17:04 | 100 | 79,77 |
16:11:36 | 500 | 79,40 |
15:49:35 | 100 | 79,16 |
15:35:09 | 345 | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | 113 | 79,00 |
15:31:04 | 150 | 78,48 |
16.07.24 21:59:44 | 100 | 78,42 |
16.07.24 21:59:41 | 100 | 78,41 |
16.07.24 21:59:37 | 100 | 78,42 |
16.07.24 21:59:17 | 100 | 78,38 |
16.07.24 21:55:25 | 100 | 78,38 |
16.07.24 21:54:00 | 100 | 78,41 |
16.07.24 21:50:08 | 100 | 78,37 |
16.07.24 21:05:12 | 100 | 78,22 |
16.07.24 20:47:54 | 100 | 78,15 |
16.07.24 20:33:21 | 127 | 78,25 |
16.07.24 19:42:29 | 100 | 78,25 |
16.07.24 19:28:49 | 100 | 78,18 |
16.07.24 19:28:49 | 100 | 78,18 |