LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:55 | 0 | 72,500 |
19:51:40 | 0 | 72,500 |
19:45:48 | 0 | 72,500 |
15:00:08 | 0 | 71,000 |
08:03:58 | 0 | 71,500 |
16.07.24 21:22:09 | 0 | 71,500 |
16.07.24 21:03:32 | 0 | 71,500 |
16.07.24 20:04:54 | 0 | 71,500 |
16.07.24 08:04:00 | 0 | 71,000 |
15.07.24 21:18:42 | 0 | 71,000 |
15.07.24 08:07:28 | 0 | 70,500 |
12.07.24 20:14:37 | 0 | 70,500 |
12.07.24 19:08:36 | 0 | 70,500 |
12.07.24 10:34:38 | 0 | 70,500 |
12.07.24 10:34:21 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:30 | 0 | 70,500 |
11.07.24 21:55:01 | 0 | 70,500 |
11.07.24 20:52:41 | 0 | 69,500 |
11.07.24 19:36:34 | 0 | 70,000 |
11.07.24 10:40:49 | 0 | 69,500 |
11.07.24 08:01:21 | 0 | 69,500 |
10.07.24 21:04:27 | 0 | 69,500 |
10.07.24 20:04:16 | 0 | 69,000 |
10.07.24 14:00:43 | 0 | 69,000 |
10.07.24 08:00:46 | 0 | 68,500 |
09.07.24 08:04:09 | 0 | 68,500 |
08.07.24 21:56:50 | 0 | 68,500 |
08.07.24 08:33:05 | 0 | 68,000 |
05.07.24 15:42:05 | 0 | 67,500 |
05.07.24 08:02:07 | 0 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:35 | 0 | 68,500 |
03.07.24 16:21:16 | 0 | 68,500 |
03.07.24 08:06:58 | 0 | 69,500 |
02.07.24 08:03:13 | 0 | 69,500 |
01.07.24 21:55:30 | 0 | 69,500 |
01.07.24 19:28:46 | 0 | 69,500 |
01.07.24 16:27:43 | 0 | 69,500 |
01.07.24 08:07:19 | 0 | 69,500 |
28.06.24 16:14:13 | 0 | 70,000 |
28.06.24 15:46:21 | 0 | 70,000 |
28.06.24 11:15:50 | 0 | 70,000 |
28.06.24 10:52:43 | 0 | 70,000 |
28.06.24 08:03:44 | 0 | 70,000 |
27.06.24 16:37:18 | 0 | 70,000 |
27.06.24 12:28:05 | 0 | 69,500 |