TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:24:35 | 1 | 104,960 |
| 11.07.24 19:11:52 | 10 | 104,820 |
| 11.07.24 17:20:09 | 288 | 104,020 |
| 11.07.24 13:50:45 | 95 | 103,560 |
| 11.07.24 13:29:58 | 100 | 103,920 |
| 11.07.24 10:07:58 | 3 | 103,560 |
| 11.07.24 09:30:00 | 96 | 104,100 |
| 11.07.24 08:00:08 | 95 | 104,620 |
| 10.07.24 21:43:23 | 19 | 104,260 |
| 10.07.24 21:16:13 | 19 | 104,200 |
| 10.07.24 21:06:05 | 70 | 104,140 |
| 10.07.24 18:14:56 | 258 | 103,200 |
| 10.07.24 16:50:02 | 100 | 103,720 |
| 10.07.24 16:08:29 | 30 | 103,760 |
| 10.07.24 15:30:25 | 5 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 14:07:01 | 32 | 103,280 |
| 10.07.24 10:29:58 | 68 | 103,620 |
| 10.07.24 09:29:58 | 18 | 103,540 |
| 09.07.24 19:54:34 | 25 | 103,980 |
| 09.07.24 19:43:58 | 6 | 103,980 |
| 09.07.24 18:51:22 | 24 | 103,800 |
| 09.07.24 18:44:30 | 175 | 103,660 |
| 09.07.24 11:29:58 | 68 | 103,700 |
| 09.07.24 11:08:38 | 21 | 103,980 |
| 09.07.24 11:08:36 | 29 | 103,980 |
| 09.07.24 09:39:18 | 29 | 103,980 |
| 09.07.24 09:30:25 | 1 | 103,260 |
| 09.07.24 09:29:58 | 36 | 103,620 |
| 09.07.24 08:00:01 | 30 | 104,180 |
| 08.07.24 16:44:52 | 200 | 102,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 15:49:24 | 1 | 103,240 |
| 08.07.24 15:40:19 | 1 | 103,040 |
| 08.07.24 15:39:08 | 5 | 103,340 |
| 08.07.24 12:08:30 | 6 | 103,160 |
| 08.07.24 10:26:54 | 24 | 103,180 |
| 08.07.24 09:30:15 | 2 | 103,300 |
| 08.07.24 09:30:06 | 3 | 103,380 |
| 08.07.24 09:29:58 | 20 | 102,980 |
| 08.07.24 09:16:53 | 30 | 102,940 |
| 05.07.24 17:11:54 | 25 | 102,600 |
| 05.07.24 16:31:02 | 100 | 102,640 |
| 05.07.24 15:30:00 | 26 | 102,040 |
| 05.07.24 14:34:15 | 30 | 101,980 |
| 05.07.24 14:23:55 | 99 | 101,800 |
| 05.07.24 14:23:48 | 41 | 101,560 |