TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:43:17 | 0 | 104,800 |
11.07.24 21:13:00 | 0 | 104,800 |
11.07.24 20:44:15 | 0 | 104,800 |
11.07.24 20:14:09 | 0 | 104,740 |
11.07.24 20:05:20 | 14 | 104,720 |
11.07.24 19:53:01 | 11 | 104,720 |
11.07.24 19:44:14 | 0 | 104,680 |
11.07.24 19:21:01 | 30 | 104,680 |
11.07.24 19:13:45 | 0 | 104,680 |
11.07.24 18:51:00 | 3 | 104,440 |
11.07.24 18:43:00 | 0 | 104,300 |
11.07.24 18:13:06 | 0 | 104,300 |
11.07.24 17:43:15 | 0 | 104,520 |
11.07.24 17:13:03 | 0 | 104,080 |
11.07.24 16:50:57 | 25 | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:43:30 | 0 | 104,120 |
11.07.24 16:14:09 | 0 | 104,020 |
11.07.24 15:43:26 | 0 | 104,020 |
11.07.24 15:13:15 | 0 | 103,660 |
11.07.24 14:43:15 | 0 | 103,660 |
11.07.24 14:13:51 | 0 | 103,660 |
11.07.24 13:44:01 | 0 | 103,660 |
11.07.24 13:14:15 | 0 | 103,660 |
11.07.24 12:43:38 | 0 | 103,660 |
11.07.24 12:13:25 | 0 | 103,660 |
11.07.24 11:43:20 | 0 | 103,660 |
11.07.24 11:13:23 | 0 | 103,640 |
11.07.24 10:56:13 | 7 | 103,640 |
11.07.24 10:43:40 | 0 | 104,340 |
11.07.24 10:14:02 | 0 | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:43:57 | 0 | 104,520 |
11.07.24 09:34:14 | 3 | 104,520 |
11.07.24 09:14:12 | 0 | 104,540 |
11.07.24 08:33:45 | 4 | 104,540 |
11.07.24 08:00:29 | 0 | 104,680 |
10.07.24 21:44:02 | 0 | 104,040 |
10.07.24 21:14:06 | 0 | 104,000 |
10.07.24 20:57:22 | 10 | 103,940 |
10.07.24 20:43:53 | 0 | 104,000 |
10.07.24 20:14:19 | 0 | 104,000 |
10.07.24 19:44:22 | 0 | 103,580 |
10.07.24 19:14:16 | 0 | 103,580 |
10.07.24 18:48:45 | 10 | 103,520 |
10.07.24 18:43:17 | 0 | 103,480 |
10.07.24 18:13:16 | 0 | 103,340 |