TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:49 | - | 104,600 |
08:19:30 | - | 104,620 |
08:09:04 | - | 104,580 |
07:58:50 | - | 104,600 |
07:41:02 | - | 104,580 |
11.07.24 22:00:00 | - | 104,840 |
11.07.24 22:00:00 | - | 104,820 |
11.07.24 21:59:57 | - | 104,840 |
11.07.24 21:59:53 | - | 104,820 |
11.07.24 21:59:51 | - | 104,840 |
11.07.24 21:59:47 | - | 104,820 |
11.07.24 21:59:46 | - | 104,840 |
11.07.24 21:59:43 | - | 104,820 |
11.07.24 21:59:40 | - | 104,800 |
11.07.24 21:59:37 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:59:35 | - | 104,840 |
11.07.24 21:59:34 | - | 104,820 |
11.07.24 21:59:32 | - | 104,820 |
11.07.24 21:59:24 | - | 104,800 |
11.07.24 21:59:20 | - | 104,820 |
11.07.24 21:59:16 | - | 104,840 |
11.07.24 21:59:11 | - | 104,820 |
11.07.24 21:59:08 | - | 104,840 |
11.07.24 21:59:06 | - | 104,840 |
11.07.24 21:59:05 | - | 104,840 |
11.07.24 21:59:01 | - | 104,840 |
11.07.24 21:59:01 | - | 104,860 |
11.07.24 21:58:59 | - | 104,840 |
11.07.24 21:58:55 | - | 104,820 |
11.07.24 21:58:54 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:58:48 | - | 104,860 |
11.07.24 21:58:43 | - | 104,840 |
11.07.24 21:58:39 | - | 104,820 |
11.07.24 21:58:36 | - | 104,840 |
11.07.24 21:58:33 | - | 104,860 |
11.07.24 21:58:31 | - | 104,840 |
11.07.24 21:58:29 | - | 104,860 |
11.07.24 21:58:29 | - | 104,860 |
11.07.24 21:58:27 | - | 104,840 |
11.07.24 21:58:26 | - | 104,860 |
11.07.24 21:58:17 | - | 104,840 |
11.07.24 21:58:17 | - | 104,860 |
11.07.24 21:58:11 | - | 104,840 |
11.07.24 21:58:09 | - | 104,820 |
11.07.24 21:58:01 | - | 104,840 |