TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 104,6000 |
08:05:14 | 0 | 104,6000 |
11.07.24 08:01:35 | 0 | 103,8200 |
10.07.24 16:41:12 | 50 | 103,5400 |
10.07.24 12:07:15 | 100 | 104,4400 |
10.07.24 11:51:15 | 50 | 104,3800 |
10.07.24 08:02:41 | 0 | 103,2000 |
09.07.24 09:50:01 | 100 | 104,3800 |
09.07.24 08:01:58 | 0 | 103,3800 |
08.07.24 14:11:58 | 39 | 103,4200 |
08.07.24 10:16:25 | 55 | 103,1800 |
08.07.24 08:04:12 | 0 | 102,5200 |
05.07.24 13:32:43 | 200 | 102,2000 |
05.07.24 12:18:15 | 30 | 102,0000 |
05.07.24 11:31:57 | 150 | 102,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:04:52 | 0 | 102,0000 |
04.07.24 10:43:22 | 100 | 102,4600 |
04.07.24 08:08:06 | 0 | 102,1600 |
04.07.24 08:08:03 | 0 | 102,1600 |
03.07.24 14:07:28 | 400 | 102,2600 |
03.07.24 11:19:18 | 120 | 103,3400 |
03.07.24 10:21:03 | 150 | 103,2400 |
03.07.24 08:01:29 | 0 | 102,1400 |
02.07.24 10:49:47 | 100 | 103,3200 |
02.07.24 08:03:41 | 0 | 102,6000 |
01.07.24 20:20:33 | 135 | 102,9800 |
01.07.24 17:01:11 | 70 | 102,3600 |
01.07.24 12:09:30 | 50 | 102,9000 |
01.07.24 08:04:36 | 15 | 102,8800 |
28.06.24 08:03:25 | 0 | 102,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:01:36 | 0 | 102,8600 |
26.06.24 10:18:54 | 300 | 104,1800 |
26.06.24 10:18:30 | 200 | 103,9800 |
26.06.24 08:10:18 | 0 | 103,0000 |
25.06.24 15:09:34 | 150 | 104,2000 |
25.06.24 08:14:15 | 0 | 103,1200 |
24.06.24 12:09:53 | 100 | 103,9200 |
24.06.24 12:06:33 | 145 | 103,9200 |
24.06.24 10:02:06 | 50 | 104,1200 |
24.06.24 08:58:47 | 20 | 104,0200 |
24.06.24 08:05:48 | 0 | 103,2400 |
21.06.24 14:30:34 | 15 | 103,4400 |
21.06.24 11:23:49 | 80 | 103,5600 |
21.06.24 09:35:37 | 180 | 102,9000 |
21.06.24 08:05:51 | 0 | 102,7800 |