TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:32 | - | 104,58 |
08:12:13 | - | 104,60 |
08:10:02 | - | 104,58 |
08:08:50 | - | 104,58 |
08:05:50 | - | 104,58 |
08:05:22 | - | 104,60 |
08:05:17 | - | 104,60 |
08:04:05 | - | 104,60 |
08:03:36 | - | 104,62 |
08:00:36 | - | 104,62 |
08:00:25 | - | 104,60 |
08:00:01 | - | 104,60 |
07:58:50 | - | 104,60 |
07:58:48 | - | 104,58 |
07:55:48 | - | 104,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:48 | - | 104,58 |
07:49:48 | - | 104,58 |
07:46:47 | - | 104,58 |
07:43:47 | - | 104,58 |
07:40:46 | - | 104,58 |
07:37:46 | - | 104,58 |
07:34:46 | - | 104,58 |
07:33:21 | - | 104,42 |
07:30:21 | - | 104,42 |
07:27:21 | - | 104,42 |
07:24:20 | - | 104,42 |
07:21:20 | - | 104,42 |
07:18:20 | - | 104,42 |
07:15:20 | - | 104,42 |
07:12:19 | - | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:09:18 | - | 104,42 |
07:06:17 | - | 104,42 |
07:03:17 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |
11.07.24 22:59:50 | - | 104,42 |