SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:44 | 729 | 27,40 |
22.11.24 21:00:45 | 110 | 27,60 |
22.11.24 20:37:33 | 530 | 27,60 |
22.11.24 20:10:43 | 125 | 27,40 |
22.11.24 19:49:07 | 500 | 27,40 |
22.11.24 18:59:25 | 10 | 27,60 |
22.11.24 18:21:16 | 100 | 27,40 |
22.11.24 17:03:34 | 36 | 27,20 |
22.11.24 16:34:26 | 45 | 27,20 |
22.11.24 16:00:25 | 200 | 27,40 |
22.11.24 15:49:05 | 400 | 27,60 |
22.11.24 15:45:35 | 360 | 27,60 |
22.11.24 15:18:06 | 978 | 27,40 |
22.11.24 15:15:55 | 222 | 27,20 |
22.11.24 14:25:15 | 16 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:31 | 100 | 27,20 |
22.11.24 11:38:35 | 175 | 26,60 |
22.11.24 11:08:39 | 10 | 26,60 |
22.11.24 10:20:33 | 100 | 27,20 |
22.11.24 10:18:36 | 2 | 27,20 |
22.11.24 10:14:42 | 335 | 27,20 |
22.11.24 09:37:01 | 150 | 26,80 |
22.11.24 09:04:28 | 100 | 26,60 |
22.11.24 08:25:15 | 2 | 27,20 |
21.11.24 19:18:53 | 150 | 26,80 |
21.11.24 18:33:06 | 10 | 27,20 |
21.11.24 18:32:54 | 150 | 27,00 |
21.11.24 18:31:14 | 28 | 27,20 |
21.11.24 18:26:11 | 80 | 27,20 |
21.11.24 18:09:54 | 50 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:42 | 10 | 27,00 |
21.11.24 17:08:46 | 2 | 26,40 |
21.11.24 16:24:47 | 120 | 26,20 |
21.11.24 16:16:14 | 115 | 26,20 |
21.11.24 15:53:45 | 80 | 26,40 |
21.11.24 13:21:40 | 50 | 26,20 |
21.11.24 13:18:30 | 200 | 26,00 |
21.11.24 09:06:14 | 2 | 25,80 |
20.11.24 19:51:16 | 50 | 25,40 |
20.11.24 19:51:16 | 250 | 25,40 |
20.11.24 19:33:34 | 250 | 25,80 |
20.11.24 17:59:21 | 450 | 25,80 |
20.11.24 17:41:02 | 150 | 25,80 |
20.11.24 17:27:35 | 38 | 26,00 |
20.11.24 16:02:50 | 100 | 25,80 |