SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:01:47 | 194 | 26,00 |
12.11.24 16:31:32 | 10 | 25,80 |
12.11.24 15:56:49 | 150 | 26,00 |
12.11.24 15:32:42 | 290 | 26,40 |
12.11.24 15:31:38 | 189 | 26,20 |
12.11.24 15:23:11 | 160 | 26,00 |
12.11.24 12:43:36 | 3 | 25,80 |
12.11.24 11:05:57 | 222 | 25,80 |
12.11.24 09:49:32 | 5 | 25,60 |
12.11.24 09:30:26 | 1 | 25,20 |
12.11.24 08:49:36 | 90 | 25,20 |
12.11.24 08:07:02 | 160 | 25,20 |
12.11.24 08:07:02 | 100 | 25,20 |
11.11.24 21:44:43 | 140 | 25,60 |
11.11.24 21:41:25 | 135 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:40:20 | 660 | 25,60 |
11.11.24 19:59:21 | 40 | 25,80 |
11.11.24 19:10:12 | 75 | 25,60 |
11.11.24 19:00:07 | 118 | 26,00 |
11.11.24 18:09:46 | 170 | 26,20 |
11.11.24 17:48:37 | 10 | 26,20 |
11.11.24 17:38:09 | 20 | 26,20 |
11.11.24 17:31:27 | 40 | 26,40 |
11.11.24 16:39:38 | 1,60 Tsd. | 26,40 |
11.11.24 16:39:38 | 1,60 Tsd. | 26,40 |
11.11.24 16:39:35 | 800 | 26,40 |
11.11.24 16:08:14 | 500 | 26,00 |
11.11.24 16:03:06 | 18 | 26,00 |
11.11.24 11:48:04 | 93 | 26,00 |
11.11.24 10:30:26 | 5 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:16:43 | 105 | 25,80 |
11.11.24 10:14:06 | 50 | 26,20 |
11.11.24 08:53:04 | 100 | 26,00 |
11.11.24 08:52:55 | 50 | 26,00 |
11.11.24 08:34:24 | 12 | 26,00 |
08.11.24 21:09:06 | 400 | 25,80 |
08.11.24 20:24:29 | 15 | 25,80 |
08.11.24 19:37:53 | 200 | 25,80 |
08.11.24 19:30:29 | 10 | 25,80 |
08.11.24 17:35:10 | 116 | 25,80 |
08.11.24 16:26:18 | 8 | 25,20 |
08.11.24 16:16:48 | 224 | 25,20 |
08.11.24 16:13:29 | 100 | 25,40 |
08.11.24 15:34:07 | 35 | 25,60 |
08.11.24 12:19:19 | 6 | 25,60 |