SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:29:43 | 0 | 26,000 |
12.11.24 16:28:44 | 0 | 25,800 |
12.11.24 11:45:16 | 100 | 26,400 |
12.11.24 08:10:21 | 0 | 25,200 |
11.11.24 21:52:30 | 1,00 Tsd. | 25,400 |
11.11.24 21:24:14 | 0 | 25,600 |
11.11.24 19:45:45 | 10 | 26,000 |
11.11.24 08:05:13 | 10 | 26,000 |
08.11.24 21:31:34 | 0 | 25,600 |
08.11.24 08:11:32 | 0 | 25,600 |
07.11.24 21:32:56 | 0 | 25,800 |
07.11.24 08:08:37 | 0 | 25,200 |
06.11.24 21:36:56 | 0 | 25,200 |
06.11.24 20:12:50 | 0 | 25,000 |
06.11.24 08:28:33 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:45:20 | 0 | 23,400 |
05.11.24 21:02:19 | 0 | 23,400 |
05.11.24 14:00:00 | 1,33 Tsd. | 23,400 |
05.11.24 08:06:00 | 0 | 23,200 |
04.11.24 21:24:28 | 0 | 23,400 |
04.11.24 19:38:21 | 0 | 23,400 |
04.11.24 08:13:56 | 0 | 23,600 |
01.11.24 20:23:38 | 0 | 23,800 |
01.11.24 15:01:27 | 0 | 23,600 |
01.11.24 14:53:30 | 0 | 23,600 |
01.11.24 08:02:54 | 0 | 23,400 |
31.10.24 20:43:28 | 0 | 23,600 |
31.10.24 08:15:39 | 0 | 24,000 |
30.10.24 20:07:20 | 0 | 24,400 |
30.10.24 08:13:41 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:56:07 | 0 | 24,200 |
29.10.24 21:30:58 | 0 | 24,200 |
29.10.24 11:26:58 | 0 | 24,000 |
29.10.24 08:02:47 | 0 | 24,200 |
28.10.24 20:56:53 | 0 | 24,000 |
28.10.24 14:02:20 | 0 | 24,400 |
28.10.24 08:07:07 | 0 | 24,400 |
25.10.24 21:35:40 | 0 | 24,200 |
25.10.24 19:35:13 | 0 | 24,000 |
25.10.24 17:32:40 | 0 | 24,200 |
25.10.24 08:04:15 | 0 | 23,800 |
24.10.24 21:20:44 | 0 | 23,800 |
24.10.24 08:01:25 | 0 | 23,200 |
23.10.24 21:31:48 | 0 | 23,200 |
23.10.24 08:04:37 | 0 | 23,800 |