SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:55 | 0 | 21,600 |
20.12.24 08:11:42 | 0 | 21,200 |
19.12.24 08:09:08 | 0 | 21,600 |
18.12.24 08:16:37 | 0 | 22,600 |
17.12.24 21:32:59 | 0 | 22,600 |
17.12.24 08:15:14 | 0 | 22,800 |
16.12.24 21:40:03 | 0 | 22,800 |
16.12.24 15:32:04 | 400 | 22,600 |
16.12.24 08:18:07 | 0 | 22,400 |
13.12.24 21:35:16 | 0 | 22,600 |
13.12.24 08:07:42 | 0 | 22,800 |
12.12.24 21:45:13 | 0 | 22,600 |
12.12.24 21:34:27 | 0 | 22,600 |
12.12.24 19:45:19 | 0 | 22,400 |
12.12.24 08:13:08 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:13 | 0 | 22,600 |
11.12.24 20:52:27 | 0 | 22,600 |
11.12.24 19:50:36 | 0 | 22,600 |
11.12.24 16:05:31 | 0 | 22,200 |
11.12.24 15:48:59 | 70 | 22,600 |
11.12.24 15:32:57 | 190 | 21,800 |
11.12.24 09:24:36 | 0 | 22,000 |
11.12.24 08:07:10 | 0 | 22,000 |
10.12.24 21:31:24 | 0 | 22,200 |
10.12.24 08:04:26 | 0 | 23,000 |
09.12.24 10:58:49 | 4 | 24,600 |
09.12.24 08:12:46 | 0 | 24,200 |
06.12.24 21:33:27 | 0 | 24,200 |
06.12.24 20:58:57 | 95 | 24,600 |
06.12.24 20:55:20 | 100 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:04:16 | 0 | 23,400 |
05.12.24 21:36:12 | 0 | 23,600 |
05.12.24 15:57:13 | 500 | 24,400 |
05.12.24 13:32:25 | 500 | 23,200 |
05.12.24 13:27:26 | 500 | 23,400 |
05.12.24 09:36:05 | 1,00 Tsd. | 23,200 |
05.12.24 08:35:41 | 130 | 23,200 |
05.12.24 08:02:06 | 700 | 23,000 |
04.12.24 20:48:47 | 0 | 27,600 |
04.12.24 20:24:55 | 50 | 27,400 |
04.12.24 20:16:51 | 50 | 27,200 |
04.12.24 19:53:22 | 100 | 27,200 |
04.12.24 19:18:57 | 100 | 27,200 |
04.12.24 11:25:12 | 36 | 27,200 |
04.12.24 08:02:55 | 0 | 26,600 |