SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 23,96 |
21:59:55 | 100 | 23,96 |
21:59:55 | 100 | 23,96 |
21:59:55 | 100 | 23,96 |
21:59:55 | 100 | 23,96 |
21:59:55 | 100 | 23,96 |
21:59:55 | 100 | 23,96 |
21:59:51 | 100 | 23,97 |
21:59:51 | 100 | 23,97 |
21:59:50 | 100 | 23,98 |
21:59:47 | 100 | 23,99 |
21:59:45 | 100 | 23,99 |
21:59:45 | 100 | 23,99 |
21:59:45 | 200 | 23,99 |
21:59:37 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 100 | 24,00 |
21:59:07 | 100 | 24,01 |
21:59:07 | 100 | 24,01 |
21:59:07 | 100 | 24,01 |
21:59:06 | 100 | 24,01 |
21:59:05 | 100 | 24,01 |
21:59:00 | 100 | 24,01 |
21:58:58 | 100 | 24,00 |
21:58:58 | 100 | 24,00 |
21:58:48 | 100 | 24,00 |
21:58:48 | 100 | 24,00 |
21:58:46 | 100 | 24,00 |
21:58:46 | 100 | 24,00 |
21:58:46 | 100 | 24,00 |
21:58:46 | 100 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 200 | 24,00 |
21:58:46 | 100 | 24,00 |
21:58:08 | 100 | 24,01 |
21:58:08 | 100 | 24,01 |
21:58:08 | 100 | 24,01 |
21:57:30 | 100 | 24,02 |
21:57:25 | 100 | 24,02 |
21:57:14 | 100 | 24,02 |
21:56:50 | 100 | 24,03 |
21:56:44 | 100 | 24,04 |
21:56:21 | 100 | 24,05 |
21:56:04 | 100 | 24,07 |
21:56:04 | 138 | 24,07 |
21:56:04 | 100 | 24,08 |
21:56:01 | 100 | 24,08 |