SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:55:02 | 0 | 26,0000 |
12.11.24 21:52:02 | 0 | 26,0000 |
12.11.24 19:55:01 | 0 | 25,8000 |
12.11.24 19:30:01 | 0 | 25,8000 |
12.11.24 18:00:01 | 0 | 25,8000 |
12.11.24 17:00:01 | 0 | 25,6000 |
12.11.24 15:41:02 | 0 | 26,2000 |
12.11.24 15:35:44 | 0 | 26,0000 |
12.11.24 08:05:01 | 0 | 25,0000 |
11.11.24 21:55:01 | 0 | 25,4000 |
11.11.24 19:55:02 | 0 | 25,8000 |
11.11.24 19:30:01 | 0 | 25,6000 |
11.11.24 19:14:22 | 25 | 25,6000 |
11.11.24 18:58:51 | 2,50 Tsd. | 26,2000 |
11.11.24 18:00:01 | 0 | 26,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:00:02 | 0 | 26,2000 |
11.11.24 15:41:01 | 0 | 26,2000 |
11.11.24 09:49:16 | 3 | 26,2000 |
11.11.24 08:29:41 | 70 | 25,4000 |
11.11.24 08:24:18 | 7 | 26,2000 |
08.11.24 21:55:01 | 0 | 25,6000 |
08.11.24 19:55:01 | 0 | 25,6000 |
08.11.24 19:30:01 | 0 | 25,6000 |
08.11.24 18:00:01 | 0 | 25,6000 |
08.11.24 17:00:02 | 0 | 25,4000 |
08.11.24 15:43:07 | 0 | 25,4000 |
08.11.24 15:41:02 | 0 | 25,4000 |
08.11.24 08:05:01 | 0 | 25,4000 |
07.11.24 21:55:02 | 0 | 25,8000 |
07.11.24 19:55:02 | 0 | 25,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:01 | 0 | 25,4000 |
07.11.24 18:00:01 | 0 | 25,6000 |
07.11.24 17:00:01 | 0 | 25,6000 |
07.11.24 15:37:50 | 250 | 25,8000 |
07.11.24 08:05:01 | 0 | 25,0000 |
06.11.24 21:55:01 | 0 | 25,4000 |
06.11.24 21:53:20 | 0 | 25,2000 |
06.11.24 19:55:01 | 0 | 25,0000 |
06.11.24 19:30:02 | 0 | 25,2000 |
06.11.24 18:00:02 | 0 | 24,8000 |
06.11.24 17:00:02 | 0 | 25,0000 |
06.11.24 15:41:01 | 0 | 25,0000 |
06.11.24 10:02:51 | 20 | 25,0000 |
06.11.24 08:05:01 | 0 | 24,0000 |
05.11.24 21:55:01 | 0 | 23,4000 |