eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SENTINELONE INC.A -,0001

WKN A3CTJC | ISIN US81730H1095 | Aktie

Factsheet

22.01.25 22:43:44 RT

Bid: 22,200 EUR Size: 125 | Ask: 22,400 EUR Size: 125

22,400 EUR +1,82 % (+0,400)

Zeit	Vol. Stk.	Kurs
22:43:44	0	22,400
22:14:15	0	22,400
21:44:38	45	22,200
21:43:33	0	22,400
21:13:07	0	22,400
20:44:00	0	22,400
20:13:48	0	22,400
19:43:23	0	22,000
19:14:03	0	22,000
18:43:31	0	22,000
18:17:35	30	21,800
18:13:30	0	22,000
17:43:01	0	21,800
17:13:54	100	22,000
17:13:45	0	22,000

Zeit	Vol. Stk.	Kurs
16:50:48	5	22,000
16:43:25	0	22,200
16:13:22	0	22,400
15:48:48	205	21,600
15:43:32	0	22,000
15:30:52	4	22,200
15:13:24	0	22,200
15:13:01	20	22,000
14:54:11	100	22,200
14:44:08	0	22,200
14:14:02	0	22,000
13:43:31	0	22,000
13:13:50	0	22,000
12:43:26	0	22,000
12:27:58	5	22,000

Zeit	Vol. Stk.	Kurs
12:13:15	0	22,000
11:43:21	0	22,200
11:14:34	23	22,000
11:13:19	0	22,000
10:52:09	50	22,000
10:44:55	100	22,000
10:44:08	0	22,200
10:39:44	50	22,000
10:39:01	27	22,000
10:33:22	55	22,000
10:13:59	0	22,000
10:11:25	25	21,800
10:05:14	1	21,800
10:03:45	23	22,000
09:44:18	0	22,000

1
2
3
4
5