SENTINELONE INC.A -,0001
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:43:25 | 0 | 26,200 |
12.11.24 21:14:04 | 0 | 26,200 |
12.11.24 20:44:18 | 0 | 26,200 |
12.11.24 20:32:48 | 9 | 26,400 |
12.11.24 20:13:39 | 0 | 26,000 |
12.11.24 19:44:10 | 0 | 26,000 |
12.11.24 19:13:17 | 0 | 26,000 |
12.11.24 19:02:14 | 125 | 26,000 |
12.11.24 19:01:59 | 125 | 25,800 |
12.11.24 18:43:08 | 0 | 26,000 |
12.11.24 18:13:11 | 0 | 26,000 |
12.11.24 17:43:40 | 0 | 26,200 |
12.11.24 17:39:52 | 20 | 26,200 |
12.11.24 17:13:41 | 0 | 25,800 |
12.11.24 16:44:14 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:31:32 | 20 | 25,800 |
12.11.24 16:13:30 | 0 | 26,200 |
12.11.24 15:43:12 | 0 | 26,400 |
12.11.24 15:42:02 | 4 | 26,400 |
12.11.24 15:37:44 | 10 | 26,000 |
12.11.24 15:13:40 | 0 | 26,200 |
12.11.24 15:06:03 | 15 | 26,200 |
12.11.24 15:00:56 | 1 | 26,000 |
12.11.24 14:51:16 | 200 | 26,200 |
12.11.24 14:49:50 | 100 | 26,200 |
12.11.24 14:43:50 | 0 | 26,200 |
12.11.24 14:14:01 | 0 | 26,200 |
12.11.24 13:44:03 | 0 | 26,200 |
12.11.24 13:27:48 | 11 | 26,200 |
12.11.24 13:13:59 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:59:51 | 100 | 25,800 |
12.11.24 12:49:43 | 200 | 26,200 |
12.11.24 12:43:31 | 0 | 26,200 |
12.11.24 12:42:13 | 100 | 26,200 |
12.11.24 12:13:47 | 0 | 26,400 |
12.11.24 11:43:48 | 0 | 26,400 |
12.11.24 11:42:08 | 387 | 26,400 |
12.11.24 11:32:00 | 200 | 26,400 |
12.11.24 11:13:06 | 0 | 26,200 |
12.11.24 11:11:18 | 15 | 26,200 |
12.11.24 11:06:03 | 20 | 26,000 |
12.11.24 10:43:20 | 0 | 25,400 |
12.11.24 10:13:06 | 0 | 25,400 |
12.11.24 09:57:32 | 20 | 25,800 |
12.11.24 09:43:36 | 0 | 26,000 |