MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:07 | 0 | 138,24 |
13:14:07 | 0 | 137,72 |
12:12:22 | 0 | 138,14 |
11:02:12 | 0 | 138,06 |
10:10:25 | 0 | 138,14 |
09:20:29 | 0 | 137,70 |
08:07:28 | 0 | 137,84 |
02.01.25 21:48:25 | 0 | 137,72 |
02.01.25 20:21:07 | 0 | 136,58 |
02.01.25 19:35:07 | 0 | 136,32 |
02.01.25 19:05:07 | 0 | 137,84 |
02.01.25 18:24:09 | 0 | 137,66 |
02.01.25 17:40:17 | 0 | 138,04 |
02.01.25 17:18:11 | 0 | 137,70 |
02.01.25 16:16:02 | 0 | 137,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:03:07 | 0 | 138,06 |
02.01.25 15:36:27 | 0 | 136,78 |
02.01.25 14:05:07 | 0 | 136,42 |
02.01.25 13:14:10 | 0 | 136,40 |
02.01.25 12:12:22 | 0 | 136,46 |
02.01.25 11:02:17 | 0 | 135,12 |
02.01.25 10:10:23 | 0 | 134,52 |
02.01.25 09:20:28 | 0 | 134,58 |
02.01.25 08:27:30 | 0 | 134,64 |
30.12.24 13:14:11 | 0 | 130,62 |
30.12.24 12:12:16 | 0 | 130,64 |
30.12.24 11:02:16 | 0 | 130,84 |
30.12.24 10:10:28 | 0 | 130,88 |
30.12.24 09:20:28 | 0 | 131,02 |
30.12.24 08:28:20 | 0 | 131,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:48:25 | 0 | 129,62 |
27.12.24 20:21:07 | 0 | 129,76 |
27.12.24 19:35:07 | 0 | 129,18 |
27.12.24 19:05:07 | 0 | 129,02 |
27.12.24 18:24:08 | 0 | 129,08 |
27.12.24 17:40:13 | 0 | 130,04 |
27.12.24 17:18:12 | 0 | 129,76 |
27.12.24 16:16:07 | 0 | 130,26 |
27.12.24 16:03:11 | 0 | 130,64 |
27.12.24 15:36:27 | 0 | 129,86 |
27.12.24 14:05:07 | 0 | 130,52 |
27.12.24 13:14:07 | 0 | 130,30 |
27.12.24 12:12:22 | 0 | 130,62 |
27.12.24 11:02:16 | 0 | 130,36 |
27.12.24 10:10:24 | 0 | 130,02 |