MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:31 | 0 | 145,7800 |
17.10.24 11:45:02 | 250 | 145,1000 |
17.10.24 10:39:45 | 115 | 145,7000 |
17.10.24 08:04:58 | 0 | 144,8400 |
16.10.24 08:31:00 | 50 | 143,4400 |
16.10.24 08:20:37 | 0 | 143,3800 |
15.10.24 08:11:16 | 0 | 145,7600 |
14.10.24 08:11:34 | 0 | 148,0200 |
11.10.24 08:06:57 | 0 | 149,6400 |
10.10.24 08:15:44 | 0 | 148,4000 |
09.10.24 08:10:00 | 0 | 145,2400 |
08.10.24 08:18:34 | 0 | 156,4400 |
07.10.24 18:55:06 | 1 | 157,7400 |
07.10.24 08:19:55 | 0 | 155,9600 |
04.10.24 08:13:16 | 0 | 158,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:58 | 0 | 149,1600 |
02.10.24 09:16:03 | 0 | 150,6800 |
02.10.24 09:00:02 | 0 | 149,9600 |
01.10.24 08:18:53 | 0 | 145,5200 |
30.09.24 09:23:16 | 1 | 146,2200 |
30.09.24 09:21:00 | 0 | 146,2400 |
30.09.24 08:11:44 | 0 | 146,6200 |
27.09.24 08:14:54 | 0 | 146,0600 |
26.09.24 08:23:37 | 0 | 143,3600 |
25.09.24 08:14:37 | 0 | 144,0000 |
24.09.24 08:15:03 | 0 | 148,0800 |
23.09.24 08:14:04 | 0 | 147,0200 |
20.09.24 11:53:42 | 62 | 147,8800 |
20.09.24 08:21:03 | 0 | 148,2400 |
Keine Daten verfügbar