MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:11 | - | 152,82 |
17:20:06 | - | 152,78 |
17:19:54 | - | 152,82 |
17:19:51 | - | 152,82 |
17:19:24 | - | 152,84 |
17:19:21 | - | 152,80 |
17:19:15 | - | 152,80 |
17:19:06 | - | 152,80 |
17:19:01 | - | 152,78 |
17:18:57 | - | 152,74 |
17:18:39 | - | 152,76 |
17:18:31 | - | 152,76 |
17:18:24 | - | 152,76 |
17:18:21 | - | 152,76 |
17:18:18 | - | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:15 | - | 152,72 |
17:18:01 | - | 152,74 |
17:17:57 | - | 152,64 |
17:17:54 | - | 152,68 |
17:17:42 | - | 152,80 |
17:17:33 | - | 152,82 |
17:17:27 | - | 152,80 |
17:17:24 | - | 152,80 |
17:17:15 | - | 152,78 |
17:17:12 | - | 152,78 |
17:17:09 | - | 152,78 |
17:16:48 | - | 152,70 |
17:16:45 | - | 152,68 |
17:16:42 | - | 152,72 |
17:16:30 | - | 152,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:18 | - | 152,68 |
17:16:15 | - | 152,66 |
17:16:12 | - | 152,68 |
17:15:48 | - | 152,66 |
17:15:42 | - | 152,72 |
17:15:18 | - | 152,72 |
17:15:12 | - | 152,72 |
17:15:09 | - | 152,70 |
17:14:42 | - | 152,72 |
17:14:30 | - | 152,74 |
17:14:27 | - | 152,76 |
17:14:24 | - | 152,74 |
17:14:21 | - | 152,80 |
17:13:51 | - | 152,92 |
17:13:30 | - | 152,90 |