MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:52 | 100 | 146,18 |
27.09.24 16:30:52 | 10 | 146,28 |
27.09.24 15:20:03 | 20 | 145,90 |
27.09.24 12:44:33 | 50 | 146,60 |
27.09.24 12:34:16 | 2 | 146,56 |
27.09.24 11:08:01 | 17 | 148,20 |
26.09.24 16:31:07 | 55 | 150,34 |
26.09.24 16:15:47 | 101 | 150,32 |
26.09.24 15:48:07 | 50 | 149,32 |
26.09.24 13:36:11 | 74 | 143,68 |
25.09.24 09:30:06 | 1 | 143,80 |
24.09.24 20:14:06 | 1 | 146,18 |
24.09.24 19:45:12 | 49 | 146,34 |
24.09.24 17:22:28 | 33 | 147,32 |
24.09.24 15:49:14 | 29 | 148,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:31 | 176 | 149,12 |
24.09.24 12:11:38 | 3 | 148,54 |
24.09.24 11:18:19 | 52 | 148,44 |
24.09.24 11:00:12 | 62 | 148,52 |
24.09.24 10:39:57 | 62 | 148,44 |
24.09.24 09:30:28 | 4 | 148,14 |
24.09.24 08:14:36 | 20 | 148,04 |
23.09.24 20:59:50 | 3 | 146,96 |
23.09.24 16:33:50 | 4 | 149,16 |
23.09.24 16:31:41 | 200 | 148,94 |
23.09.24 15:48:50 | 1 | 147,82 |
23.09.24 15:46:04 | 34 | 147,52 |
23.09.24 15:39:38 | 1 | 147,50 |
23.09.24 15:36:35 | 1 | 147,82 |
23.09.24 13:31:08 | 31 | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:13 | 1 | 146,94 |
23.09.24 12:59:15 | 1 | 146,94 |
23.09.24 11:34:00 | 60 | 147,06 |
23.09.24 11:33:51 | 70 | 147,60 |
23.09.24 09:30:40 | 1 | 148,28 |
23.09.24 09:30:26 | 1 | 148,30 |
20.09.24 12:07:24 | 1 | 148,64 |
20.09.24 11:58:47 | 61 | 148,02 |
19.09.24 17:20:41 | 14 | 150,54 |
19.09.24 15:46:33 | 69 | 148,64 |
19.09.24 15:46:32 | 201 | 148,64 |
19.09.24 13:22:04 | 50 | 150,34 |
18.09.24 20:01:30 | 50 | 149,00 |
18.09.24 11:29:11 | 51 | 146,64 |
18.09.24 11:27:13 | 61 | 146,62 |