Marathon Petroleum Corp
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:21 | 100 | 166,51 |
17:06:46 | 100 | 166,62 |
17:06:40 | 105 | 166,63 |
17:06:00 | 100 | 166,72 |
17:05:50 | 100 | 166,71 |
17:05:50 | 100 | 166,66 |
17:04:43 | 100 | 166,50 |
17:04:43 | 100 | 166,50 |
17:04:43 | 100 | 166,50 |
17:04:34 | 100 | 166,51 |
17:02:22 | 100 | 166,95 |
16:59:06 | 100 | 166,92 |
16:59:05 | 100 | 166,90 |
16:56:51 | 100 | 166,39 |
16:56:51 | 100 | 166,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:59 | 100 | 166,26 |
16:52:46 | 100 | 166,16 |
16:52:46 | 198 | 166,16 |
16:52:46 | 100 | 166,16 |
16:51:27 | 100 | 165,99 |
16:51:27 | 100 | 165,98 |
16:50:01 | 100 | 165,82 |
16:48:35 | 173 | 165,79 |
16:48:34 | 200 | 165,80 |
16:48:34 | 100 | 165,80 |
16:48:13 | 100 | 165,70 |
16:48:13 | 100 | 165,70 |
16:48:13 | 100 | 165,70 |
16:48:13 | 100 | 165,70 |
16:48:10 | 100 | 165,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:52 | 100 | 165,63 |
16:47:39 | 100 | 165,57 |
16:47:39 | 200 | 165,57 |
16:47:39 | 100 | 165,57 |
16:47:04 | 100 | 165,55 |
16:44:56 | 186 | 165,48 |
16:44:56 | 100 | 165,48 |
16:44:56 | 100 | 165,48 |
16:44:56 | 100 | 165,48 |
16:44:56 | 100 | 165,48 |
16:44:56 | 145 | 165,48 |
16:44:56 | 150 | 165,48 |
16:44:56 | 145 | 165,48 |
16:44:45 | 100 | 165,70 |
16:44:18 | 100 | 165,42 |