LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:07 | 0 | 69,00 |
16:32:05 | 0 | 69,00 |
12:31:55 | 0 | 65,50 |
09:31:53 | 0 | 66,50 |
08:13:10 | 0 | 66,00 |
26.09.24 19:32:20 | 0 | 66,50 |
26.09.24 16:32:13 | 0 | 66,50 |
26.09.24 12:31:53 | 0 | 65,00 |
26.09.24 09:31:56 | 0 | 65,50 |
26.09.24 08:13:09 | 0 | 65,50 |
25.09.24 19:32:23 | 0 | 66,00 |
25.09.24 16:32:07 | 0 | 66,00 |
25.09.24 12:31:55 | 0 | 66,50 |
25.09.24 09:31:51 | 0 | 67,50 |
25.09.24 08:13:11 | 0 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:09 | 0 | 68,00 |
24.09.24 16:32:07 | 0 | 66,50 |
24.09.24 12:32:09 | 0 | 62,50 |
24.09.24 09:31:56 | 0 | 63,50 |
24.09.24 08:12:58 | 0 | 63,50 |
23.09.24 19:32:22 | 0 | 53,00 |
23.09.24 16:31:54 | 0 | 52,50 |
23.09.24 12:32:01 | 0 | 51,50 |
23.09.24 09:31:39 | 0 | 52,00 |
23.09.24 08:13:09 | 0 | 52,00 |
20.09.24 19:32:08 | 0 | 52,50 |
20.09.24 16:32:06 | 0 | 52,50 |
20.09.24 12:32:06 | 0 | 52,00 |
20.09.24 09:31:45 | 0 | 52,50 |
20.09.24 08:13:08 | 0 | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:10 | 0 | 54,00 |
19.09.24 16:31:36 | 0 | 55,50 |
19.09.24 12:31:38 | 0 | 54,00 |
19.09.24 09:32:04 | 0 | 54,50 |
19.09.24 08:13:08 | 0 | 54,50 |
18.09.24 19:32:00 | 0 | 54,00 |
18.09.24 16:32:04 | 0 | 54,50 |
18.09.24 12:31:40 | 0 | 53,00 |
18.09.24 09:32:02 | 0 | 53,50 |
18.09.24 08:13:08 | 0 | 53,50 |
17.09.24 19:32:11 | 0 | 53,50 |
17.09.24 16:32:12 | 0 | 54,50 |
17.09.24 12:31:36 | 0 | 53,00 |
17.09.24 09:31:48 | 0 | 53,50 |
17.09.24 08:13:09 | 0 | 53,50 |