Liberty Broadband Corp
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:40 | 100 | 77,77 |
20:10:38 | 100 | 77,65 |
19:13:21 | 100 | 78,00 |
18:32:43 | 100 | 78,12 |
17:39:25 | 100 | 79,16 |
17:39:25 | 100 | 79,08 |
17:39:25 | 100 | 79,14 |
16:09:20 | 100 | 77,28 |
26.09.24 21:59:03 | 100 | 75,15 |
26.09.24 21:59:02 | 168 | 75,16 |
26.09.24 21:55:50 | 100 | 75,17 |
26.09.24 21:55:00 | 100 | 74,93 |
26.09.24 21:55:00 | 100 | 74,98 |
26.09.24 21:53:59 | 100 | 75,22 |
26.09.24 21:53:53 | 100 | 75,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:40 | 256 | 75,22 |
26.09.24 21:53:39 | 100 | 75,18 |
26.09.24 21:53:39 | 100 | 75,22 |
26.09.24 21:53:37 | 100 | 75,16 |
26.09.24 21:53:37 | 100 | 75,16 |
26.09.24 21:51:57 | 191 | 75,41 |
26.09.24 21:51:24 | 111 | 75,38 |
26.09.24 21:50:01 | 138 | 75,15 |
26.09.24 21:50:00 | 100 | 75,32 |
26.09.24 21:49:25 | 100 | 75,01 |
26.09.24 21:49:25 | 100 | 74,99 |
26.09.24 21:48:56 | 100 | 74,94 |
26.09.24 21:48:21 | 138 | 75,02 |
26.09.24 21:48:06 | 100 | 75,02 |
26.09.24 21:44:39 | 169 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:39 | 100 | 74,99 |
26.09.24 21:42:20 | 195 | 74,92 |
26.09.24 21:42:01 | 100 | 74,92 |
26.09.24 21:39:34 | 100 | 74,88 |
26.09.24 21:39:20 | 140 | 74,88 |
26.09.24 21:38:39 | 100 | 74,86 |
26.09.24 21:38:39 | 186 | 74,86 |
26.09.24 21:38:09 | 100 | 74,83 |
26.09.24 21:32:13 | 100 | 74,98 |
26.09.24 21:24:33 | 100 | 75,08 |
26.09.24 21:18:18 | 113 | 75,22 |
26.09.24 19:28:17 | 100 | 75,05 |
26.09.24 19:10:14 | 100 | 74,82 |
26.09.24 19:07:15 | 100 | 74,89 |
26.09.24 19:06:15 | 100 | 74,95 |