LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:18 | 0 | 70,000 |
18:43:45 | 0 | 70,500 |
18:13:34 | 0 | 70,500 |
17:43:15 | 0 | 70,500 |
17:13:21 | 0 | 70,000 |
16:43:37 | 0 | 69,500 |
16:13:40 | 0 | 69,000 |
15:44:07 | 0 | 68,000 |
15:13:48 | 0 | 67,000 |
14:43:31 | 0 | 67,000 |
14:13:23 | 0 | 67,000 |
13:44:04 | 0 | 67,000 |
13:14:09 | 0 | 67,000 |
12:43:00 | 0 | 67,000 |
12:13:03 | 0 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:30 | 0 | 67,000 |
11:13:25 | 0 | 66,500 |
10:43:01 | 0 | 66,500 |
10:13:50 | 0 | 66,500 |
09:44:14 | 0 | 66,500 |
09:14:16 | 0 | 66,500 |
08:01:11 | 0 | 66,500 |
26.09.24 21:43:30 | 0 | 67,000 |
26.09.24 21:14:02 | 0 | 67,000 |
26.09.24 20:44:10 | 0 | 67,000 |
26.09.24 20:13:24 | 0 | 67,000 |
26.09.24 19:43:07 | 0 | 67,000 |
26.09.24 19:14:02 | 0 | 67,000 |
26.09.24 18:43:51 | 0 | 67,500 |
26.09.24 18:14:12 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:21 | 0 | 67,500 |
26.09.24 17:14:18 | 0 | 67,000 |
26.09.24 16:43:19 | 0 | 67,000 |
26.09.24 16:13:02 | 0 | 67,000 |
26.09.24 15:43:15 | 0 | 67,000 |
26.09.24 15:13:44 | 0 | 66,500 |
26.09.24 14:43:19 | 0 | 66,500 |
26.09.24 14:13:12 | 0 | 66,500 |
26.09.24 13:43:21 | 0 | 66,500 |
26.09.24 13:13:36 | 0 | 66,500 |
26.09.24 12:43:43 | 0 | 66,500 |
26.09.24 12:13:42 | 0 | 66,500 |
26.09.24 11:43:56 | 0 | 66,500 |
26.09.24 11:14:22 | 0 | 66,500 |
26.09.24 10:43:54 | 0 | 66,500 |