Liberty Broadband Corporation
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:41 | 100 | 77,7700 |
20:59:41 | 100 | 77,8000 |
20:59:41 | 100 | 77,8300 |
20:59:13 | 100 | 77,8650 |
20:57:08 | 100 | 77,9200 |
20:56:45 | 200 | 77,8299 |
20:56:40 | 100 | 77,8000 |
20:56:40 | 100 | 77,7700 |
20:56:40 | 100 | 77,7700 |
20:56:40 | 100 | 77,7700 |
20:56:07 | 100 | 77,7600 |
20:56:07 | 100 | 77,7400 |
20:55:28 | 200 | 77,7311 |
20:55:15 | 100 | 77,6500 |
20:54:40 | 1,00 Tsd. | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:39 | 100 | 77,6300 |
20:54:39 | 199 | 77,6300 |
20:54:21 | 100 | 77,6400 |
20:54:21 | 190 | 77,6200 |
20:54:21 | 179 | 77,6200 |
20:54:21 | 100 | 77,6200 |
20:54:21 | 100 | 77,6300 |
20:54:07 | 100 | 77,6200 |
20:53:42 | 100 | 77,6400 |
20:52:58 | 100 | 77,6500 |
20:52:58 | 100 | 77,6500 |
20:50:00 | 100 | 77,7600 |
20:45:19 | 100 | 77,7300 |
20:32:53 | 100 | 77,6000 |
20:32:49 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:56 | 100 | 77,5500 |
20:26:49 | 100 | 77,6200 |
20:26:40 | 100 | 77,6700 |
20:26:38 | 100 | 77,6300 |
20:26:38 | 100 | 77,6500 |
20:26:38 | 100 | 77,7000 |
20:26:38 | 100 | 77,7000 |
20:26:38 | 100 | 77,7000 |
20:23:25 | 100 | 77,7300 |
20:19:35 | 100 | 77,7100 |
20:19:35 | 100 | 77,7100 |
20:19:35 | 100 | 77,7300 |
20:10:38 | 100 | 77,6500 |
20:10:38 | 100 | 77,5550 |
20:08:37 | 100 | 77,5700 |