LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:44 | 0 | 67,5000 |
08:49:42 | 0 | 67,0000 |
26.09.24 16:07:48 | 0 | 67,0000 |
26.09.24 08:52:13 | 0 | 66,5000 |
25.09.24 15:56:03 | 0 | 66,5000 |
25.09.24 08:49:07 | 0 | 68,0000 |
24.09.24 16:05:10 | 0 | 67,0000 |
24.09.24 08:35:28 | 0 | 63,0000 |
23.09.24 16:08:20 | 0 | 53,0000 |
23.09.24 08:51:15 | 0 | 52,5000 |
20.09.24 16:14:25 | 0 | 53,0000 |
20.09.24 08:42:09 | 0 | 53,5000 |
19.09.24 16:07:43 | 0 | 55,5000 |
19.09.24 08:49:36 | 0 | 55,5000 |
18.09.24 16:02:57 | 0 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:44 | 0 | 54,5000 |
17.09.24 15:54:14 | 0 | 54,5000 |
17.09.24 08:30:24 | 0 | 54,0000 |
16.09.24 15:51:45 | 0 | 54,5000 |
16.09.24 08:52:24 | 0 | 54,0000 |
13.09.24 15:51:09 | 0 | 54,5000 |
13.09.24 08:47:18 | 0 | 54,0000 |
12.09.24 15:54:27 | 0 | 53,0000 |
12.09.24 08:32:15 | 0 | 53,0000 |
11.09.24 15:54:01 | 0 | 52,5000 |
11.09.24 08:43:52 | 0 | 52,5000 |
10.09.24 15:47:03 | 0 | 52,0000 |
10.09.24 08:40:30 | 0 | 53,0000 |
09.09.24 16:05:53 | 0 | 53,0000 |
09.09.24 09:27:59 | 0 | 53,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:40 | 0 | 54,0000 |
06.09.24 09:19:40 | 0 | 53,5000 |
05.09.24 15:50:19 | 0 | 53,0000 |
05.09.24 08:56:30 | 0 | 53,0000 |
04.09.24 16:04:11 | 0 | 54,5000 |
04.09.24 08:51:26 | 0 | 54,0000 |
03.09.24 16:04:32 | 0 | 55,0000 |
03.09.24 08:44:58 | 0 | 55,0000 |
02.09.24 08:59:17 | 0 | 55,0000 |
30.08.24 16:06:28 | 0 | 55,0000 |
30.08.24 08:37:50 | 0 | 55,5000 |
29.08.24 15:50:25 | 0 | 56,0000 |
29.08.24 08:40:02 | 0 | 56,0000 |
28.08.24 16:00:56 | 0 | 56,0000 |
28.08.24 08:41:57 | 0 | 56,0000 |