LIBERTY BROADBAND A
WKN A12DQA | ISIN US5303071071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:32 | 0 | 69,500 |
09:45:23 | 100 | 68,000 |
08:03:19 | 0 | 66,500 |
26.09.24 21:31:38 | 0 | 66,500 |
26.09.24 08:06:45 | 0 | 66,000 |
25.09.24 21:37:27 | 0 | 66,500 |
25.09.24 08:05:43 | 0 | 67,500 |
24.09.24 08:07:05 | 0 | 64,000 |
23.09.24 21:36:28 | 0 | 53,500 |
23.09.24 20:36:20 | 0 | 53,500 |
23.09.24 17:51:18 | 0 | 53,500 |
23.09.24 08:05:24 | 0 | 52,500 |
20.09.24 21:38:21 | 0 | 52,500 |
20.09.24 08:01:27 | 0 | 53,000 |
19.09.24 21:58:23 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:50 | 0 | 53,500 |
19.09.24 08:05:51 | 0 | 55,000 |
18.09.24 21:57:36 | 0 | 55,000 |
18.09.24 21:46:18 | 0 | 55,000 |
18.09.24 08:01:08 | 0 | 54,000 |
17.09.24 21:24:18 | 0 | 54,000 |
17.09.24 19:59:19 | 0 | 54,000 |
17.09.24 19:16:24 | 0 | 54,000 |
17.09.24 08:09:39 | 0 | 54,000 |
16.09.24 21:31:36 | 0 | 54,000 |
16.09.24 20:44:50 | 0 | 54,000 |
16.09.24 20:04:47 | 0 | 54,000 |
16.09.24 08:22:02 | 0 | 53,500 |
13.09.24 20:07:50 | 0 | 54,000 |
13.09.24 17:56:10 | 0 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:19 | 0 | 53,500 |
12.09.24 21:25:45 | 0 | 54,000 |
12.09.24 20:24:27 | 0 | 54,000 |
12.09.24 08:13:40 | 0 | 52,500 |
11.09.24 21:31:38 | 0 | 53,000 |
11.09.24 08:08:59 | 0 | 52,000 |
10.09.24 21:31:17 | 0 | 53,000 |
10.09.24 08:07:42 | 0 | 52,500 |
09.09.24 21:34:29 | 0 | 53,000 |
09.09.24 08:07:23 | 0 | 53,500 |
06.09.24 21:33:55 | 0 | 53,500 |
06.09.24 20:30:22 | 0 | 53,500 |
06.09.24 08:04:41 | 0 | 53,500 |
05.09.24 21:22:40 | 0 | 53,500 |
05.09.24 20:24:19 | 0 | 53,500 |