C.H. Robinson Worldwide
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:28 | 100 | 104,27 |
24.12.24 18:59:00 | 100 | 104,28 |
24.12.24 18:57:29 | 100 | 104,18 |
24.12.24 18:56:48 | 100 | 104,30 |
24.12.24 18:56:05 | 100 | 104,25 |
24.12.24 18:56:05 | 100 | 104,26 |
24.12.24 18:56:05 | 100 | 104,29 |
24.12.24 18:56:05 | 126 | 104,29 |
24.12.24 18:55:50 | 137 | 104,30 |
24.12.24 18:55:07 | 100 | 104,30 |
24.12.24 18:55:00 | 150 | 104,28 |
24.12.24 18:53:51 | 100 | 104,26 |
24.12.24 18:53:36 | 100 | 104,30 |
24.12.24 18:53:00 | 100 | 104,26 |
24.12.24 18:36:20 | 100 | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:15 | 100 | 103,90 |
24.12.24 18:30:20 | 100 | 104,01 |
24.12.24 18:30:20 | 100 | 104,02 |
24.12.24 18:30:20 | 100 | 104,02 |
24.12.24 18:27:29 | 100 | 104,05 |
24.12.24 18:16:18 | 100 | 103,96 |
24.12.24 18:07:49 | 100 | 103,80 |
24.12.24 18:07:49 | 100 | 103,80 |
24.12.24 17:45:44 | 100 | 103,80 |
24.12.24 17:40:50 | 100 | 103,92 |
24.12.24 17:28:30 | 100 | 103,84 |
24.12.24 16:48:13 | 100 | 104,22 |
24.12.24 16:29:51 | 100 | 103,97 |
24.12.24 16:28:44 | 100 | 104,02 |
24.12.24 16:00:14 | 100 | 103,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:32:43 | 444 | 103,39 |
24.12.24 15:30:41 | 200 | 103,08 |
23.12.24 21:59:53 | 100 | 104,03 |
23.12.24 21:59:50 | 149 | 103,99 |
23.12.24 21:59:42 | 100 | 104,01 |
23.12.24 21:59:42 | 100 | 104,09 |
23.12.24 21:59:30 | 113 | 104,07 |
23.12.24 21:59:27 | 100 | 104,10 |
23.12.24 21:59:27 | 150 | 104,09 |
23.12.24 21:59:27 | 100 | 104,09 |
23.12.24 21:59:27 | 100 | 104,09 |
23.12.24 21:59:27 | 100 | 104,09 |
23.12.24 21:59:16 | 100 | 104,07 |
23.12.24 21:59:12 | 150 | 104,03 |
23.12.24 21:59:12 | 100 | 104,03 |