C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:48 | 0 | 96,500 |
| 12:43:27 | 0 | 96,500 |
| 12:13:50 | 0 | 96,500 |
| 11:44:09 | 0 | 96,500 |
| 11:13:10 | 0 | 96,500 |
| 10:43:26 | 0 | 96,500 |
| 10:13:30 | 0 | 96,500 |
| 09:44:22 | 0 | 96,500 |
| 09:14:14 | 0 | 96,000 |
| 08:00:21 | 0 | 96,000 |
| 26.09.24 21:43:01 | 0 | 96,500 |
| 26.09.24 21:13:40 | 0 | 96,500 |
| 26.09.24 20:44:20 | 0 | 96,500 |
| 26.09.24 20:13:24 | 0 | 96,500 |
| 26.09.24 19:43:05 | 0 | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:13:04 | 0 | 96,500 |
| 26.09.24 18:43:39 | 0 | 96,500 |
| 26.09.24 18:13:10 | 0 | 96,500 |
| 26.09.24 17:43:27 | 10 | 96,000 |
| 26.09.24 17:43:18 | 0 | 96,500 |
| 26.09.24 17:13:03 | 0 | 97,500 |
| 26.09.24 16:43:15 | 0 | 97,500 |
| 26.09.24 16:13:44 | 0 | 97,500 |
| 26.09.24 15:43:41 | 0 | 97,500 |
| 26.09.24 15:13:29 | 0 | 97,500 |
| 26.09.24 15:02:58 | 1 | 97,500 |
| 26.09.24 15:00:50 | 1 | 97,000 |
| 26.09.24 14:44:12 | 0 | 97,000 |
| 26.09.24 14:13:27 | 0 | 97,000 |
| 26.09.24 13:43:12 | 0 | 97,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 13:13:07 | 0 | 97,000 |
| 26.09.24 12:43:04 | 0 | 97,000 |
| 26.09.24 12:13:22 | 0 | 97,000 |
| 26.09.24 11:43:15 | 0 | 97,000 |
| 26.09.24 11:13:21 | 0 | 97,000 |
| 26.09.24 10:43:07 | 0 | 97,000 |
| 26.09.24 10:13:18 | 0 | 97,000 |
| 26.09.24 09:43:33 | 0 | 97,000 |
| 26.09.24 09:13:53 | 0 | 97,000 |
| 26.09.24 08:18:04 | 0 | 97,000 |
| 25.09.24 21:43:13 | 0 | 97,000 |
| 25.09.24 21:13:04 | 0 | 97,000 |
| 25.09.24 20:43:12 | 0 | 97,000 |
| 25.09.24 20:13:03 | 0 | 96,500 |
| 25.09.24 19:43:35 | 0 | 96,500 |