C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:15:58 | 0 | 99,5000 |
20.12.24 08:06:45 | 0 | 101,0000 |
19.12.24 08:04:10 | 0 | 102,0000 |
18.12.24 08:04:36 | 0 | 103,0000 |
17.12.24 08:10:26 | 0 | 104,0000 |
16.12.24 17:14:16 | 50 | 109,0000 |
16.12.24 08:19:30 | 0 | 106,0000 |
13.12.24 08:19:41 | 0 | 109,0000 |
12.12.24 15:33:34 | 0 | 102,0000 |
12.12.24 08:08:56 | 0 | 103,0000 |
11.12.24 08:11:54 | 0 | 103,0000 |
10.12.24 08:07:11 | 0 | 102,0000 |
09.12.24 08:09:35 | 0 | 99,0000 |
06.12.24 08:10:54 | 0 | 99,0000 |
05.12.24 08:12:13 | 0 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:11 | 0 | 102,0000 |
03.12.24 08:09:16 | 0 | 101,0000 |
02.12.24 08:21:42 | 0 | 99,5000 |
29.11.24 08:27:17 | 0 | 98,5000 |
28.11.24 09:16:18 | 0 | 99,0000 |
28.11.24 08:10:18 | 0 | 99,0000 |
27.11.24 09:08:30 | 0 | 101,0000 |
27.11.24 08:12:48 | 0 | 101,0000 |
26.11.24 17:04:09 | 7 | 101,0000 |
26.11.24 08:13:24 | 0 | 102,0000 |
25.11.24 08:13:35 | 0 | 103,0000 |
Keine Daten verfügbar