C.H. ROB. WORLDWIDE NEW
WKN A0HGF5 | ISIN US12541W2098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 15:37:37 | 250 | 91,000 |
| 15.08.24 15:36:10 | 1 | 91,000 |
| 15.08.24 09:30:33 | 1 | 89,500 |
| 15.08.24 09:30:13 | 114 | 89,000 |
| 15.08.24 09:30:13 | 1 | 89,500 |
| 13.08.24 15:50:07 | 20 | 90,000 |
| 12.08.24 17:01:17 | 12 | 90,000 |
| 08.08.24 09:36:40 | 13 | 89,500 |
| 08.08.24 09:30:15 | 1 | 89,000 |
| 07.08.24 15:36:11 | 1 | 90,500 |
| 07.08.24 15:30:06 | 4 | 91,000 |
| 07.08.24 09:30:16 | 1 | 91,500 |
| 06.08.24 15:41:12 | 250 | 91,500 |
| 06.08.24 13:11:21 | 110 | 91,000 |
| 05.08.24 20:08:04 | 167 | 89,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 16:07:20 | 2 | 89,500 |
| 05.08.24 15:39:13 | 119 | 88,000 |
| 05.08.24 14:42:38 | 111 | 88,500 |
| 05.08.24 08:29:23 | 11 | 89,000 |
| 05.08.24 08:00:12 | 13 | 89,500 |
| 02.08.24 16:05:46 | 11 | 94,000 |
| 02.08.24 14:46:54 | 100 | 93,000 |
| 01.08.24 21:52:36 | 250 | 94,500 |
| 01.08.24 21:30:30 | 250 | 94,000 |
| 01.08.24 21:07:41 | 250 | 93,500 |
| 01.08.24 21:00:05 | 250 | 94,000 |
| 01.08.24 20:24:55 | 250 | 94,000 |
| 01.08.24 19:59:13 | 10 | 93,000 |
| 01.08.24 18:45:51 | 12 | 93,500 |
| 01.08.24 17:11:32 | 100 | 95,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 15:03:01 | 49 | 91,500 |
| 01.08.24 14:42:24 | 4 | 91,000 |
| 01.08.24 14:38:03 | 5 | 91,000 |
| 01.08.24 14:27:27 | 49 | 91,500 |
| 01.08.24 11:49:26 | 11 | 90,500 |
| 01.08.24 09:30:32 | 1 | 90,500 |
| 01.08.24 09:14:34 | 5 | 90,000 |
| 31.07.24 20:00:34 | 5 | 82,000 |
| 31.07.24 15:39:07 | 250 | 81,500 |
| 30.07.24 17:10:22 | 26 | 82,000 |
| 29.07.24 16:01:10 | 11 | 82,500 |
| 24.07.24 09:30:19 | 1 | 83,000 |
| 24.07.24 08:47:42 | 5 | 83,500 |
| 23.07.24 16:07:03 | 15 | 83,000 |
| 23.07.24 12:35:41 | 15 | 83,500 |