CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 55,47 Tsd. | 104,2800 |
24.12.24 18:59:58 | 100 | 104,2200 |
24.12.24 18:59:58 | 100 | 104,2400 |
24.12.24 18:59:53 | 100 | 104,2350 |
24.12.24 18:59:53 | 100 | 104,2200 |
24.12.24 18:59:53 | 100 | 104,2000 |
24.12.24 18:59:48 | 100 | 104,1950 |
24.12.24 18:59:45 | 100 | 104,2500 |
24.12.24 18:59:45 | 300 | 104,2500 |
24.12.24 18:59:45 | 100 | 104,2500 |
24.12.24 18:59:45 | 100 | 104,2500 |
24.12.24 18:59:45 | 300 | 104,2500 |
24.12.24 18:59:45 | 200 | 104,2500 |
24.12.24 18:59:45 | 127 | 104,2700 |
24.12.24 18:59:41 | 247 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:34 | 100 | 104,2900 |
24.12.24 18:59:30 | 100 | 104,3150 |
24.12.24 18:59:30 | 100 | 104,3150 |
24.12.24 18:59:28 | 100 | 104,2700 |
24.12.24 18:59:26 | 100 | 104,3400 |
24.12.24 18:59:26 | 100 | 104,3400 |
24.12.24 18:59:26 | 150 | 104,3400 |
24.12.24 18:59:26 | 254 | 104,3400 |
24.12.24 18:59:26 | 175 | 104,3400 |
24.12.24 18:59:26 | 254 | 104,3400 |
24.12.24 18:59:26 | 139 | 104,3400 |
24.12.24 18:59:26 | 252 | 104,3400 |
24.12.24 18:59:26 | 300 | 104,3400 |
24.12.24 18:59:26 | 163 | 104,3400 |
24.12.24 18:59:26 | 200 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:25 | 100 | 104,3800 |
24.12.24 18:59:25 | 400 | 104,3650 |
24.12.24 18:59:19 | 100 | 104,3000 |
24.12.24 18:59:16 | 100 | 104,2800 |
24.12.24 18:59:15 | 100 | 104,2800 |
24.12.24 18:59:15 | 100 | 104,2800 |
24.12.24 18:59:15 | 100 | 104,2800 |
24.12.24 18:59:15 | 100 | 104,2800 |
24.12.24 18:59:15 | 100 | 104,2800 |
24.12.24 18:59:14 | 100 | 104,2800 |
24.12.24 18:59:14 | 100 | 104,2800 |
24.12.24 18:59:14 | 100 | 104,2800 |
24.12.24 18:59:14 | 100 | 104,2800 |
24.12.24 18:59:14 | 100 | 104,2800 |
24.12.24 18:59:14 | 100 | 104,2800 |