Incyte Corp
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:16 | 100 | 66,38 |
18.10.24 21:59:16 | 100 | 66,38 |
18.10.24 21:59:04 | 100 | 66,38 |
18.10.24 21:58:59 | 100 | 66,37 |
18.10.24 21:58:59 | 100 | 66,37 |
18.10.24 21:58:59 | 100 | 66,37 |
18.10.24 21:58:33 | 100 | 66,37 |
18.10.24 21:58:07 | 100 | 66,37 |
18.10.24 21:58:03 | 100 | 66,38 |
18.10.24 21:58:02 | 100 | 66,37 |
18.10.24 21:56:30 | 100 | 66,34 |
18.10.24 21:56:26 | 100 | 66,34 |
18.10.24 21:56:03 | 200 | 66,35 |
18.10.24 21:55:52 | 100 | 66,35 |
18.10.24 21:55:52 | 100 | 66,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:12 | 100 | 66,38 |
18.10.24 21:55:01 | 100 | 66,40 |
18.10.24 21:54:10 | 200 | 66,23 |
18.10.24 21:53:40 | 200 | 66,23 |
18.10.24 21:53:40 | 514 | 66,23 |
18.10.24 21:52:58 | 200 | 66,22 |
18.10.24 21:51:57 | 100 | 66,22 |
18.10.24 21:50:39 | 100 | 66,21 |
18.10.24 21:47:52 | 100 | 66,22 |
18.10.24 21:43:37 | 200 | 66,22 |
18.10.24 21:43:24 | 100 | 66,24 |
18.10.24 21:43:24 | 100 | 66,24 |
18.10.24 21:43:05 | 147 | 66,25 |
18.10.24 21:38:27 | 100 | 66,31 |
18.10.24 21:38:20 | 100 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 100 | 66,31 |
18.10.24 21:35:27 | 100 | 66,31 |
18.10.24 21:31:52 | 100 | 66,33 |
18.10.24 21:30:00 | 100 | 66,36 |
18.10.24 21:30:00 | 100 | 66,36 |
18.10.24 21:26:46 | 100 | 66,38 |
18.10.24 21:23:36 | 100 | 66,31 |
18.10.24 21:23:35 | 100 | 66,29 |
18.10.24 21:21:32 | 100 | 66,30 |
18.10.24 21:19:41 | 103 | 66,32 |
18.10.24 21:07:25 | 100 | 66,35 |
18.10.24 21:07:25 | 100 | 66,35 |
18.10.24 21:06:48 | 100 | 66,37 |
18.10.24 21:03:01 | 100 | 66,38 |
18.10.24 20:51:41 | 100 | 66,40 |