INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:05 | 7 | 66,960 |
23.12.24 15:39:26 | 3 | 66,100 |
23.12.24 13:08:26 | 50 | 65,740 |
23.12.24 10:54:30 | 100 | 66,520 |
23.12.24 10:25:50 | 23 | 65,860 |
23.12.24 09:30:25 | 2 | 66,540 |
23.12.24 08:50:50 | 25 | 66,000 |
23.12.24 08:50:48 | 17 | 65,980 |
20.12.24 21:55:00 | 248 | 65,460 |
20.12.24 15:42:14 | 50 | 65,400 |
20.12.24 14:05:53 | 25 | 64,500 |
20.12.24 13:54:51 | 40 | 63,840 |
19.12.24 21:54:40 | 248 | 64,640 |
19.12.24 17:26:02 | 16 | 64,320 |
19.12.24 16:49:15 | 50 | 64,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:50:32 | 35 | 64,160 |
19.12.24 15:37:02 | 1 | 65,100 |
18.12.24 19:59:24 | 12 | 65,600 |
18.12.24 15:24:51 | 135 | 66,500 |
18.12.24 10:29:58 | 151 | 66,880 |
18.12.24 10:02:51 | 4 | 66,600 |
18.12.24 09:29:58 | 151 | 66,920 |
18.12.24 08:29:58 | 151 | 66,840 |
17.12.24 19:41:29 | 197 | 65,680 |
17.12.24 16:31:05 | 25 | 65,900 |
17.12.24 15:48:54 | 20 | 65,960 |
17.12.24 15:37:45 | 98 | 65,900 |
17.12.24 15:28:22 | 152 | 65,740 |
17.12.24 12:50:28 | 152 | 65,920 |
17.12.24 10:29:58 | 151 | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:23:25 | 35 | 66,640 |
16.12.24 19:24:43 | 6 | 66,840 |
16.12.24 18:55:26 | 70 | 67,000 |
16.12.24 18:45:24 | 18 | 66,860 |
16.12.24 18:31:40 | 6 | 66,620 |
16.12.24 17:30:11 | 30 | 66,500 |
16.12.24 17:22:18 | 6 | 66,440 |
16.12.24 15:39:40 | 2 | 66,060 |
16.12.24 15:29:11 | 25 | 65,500 |
16.12.24 13:03:05 | 20 | 65,460 |
16.12.24 13:00:06 | 24 | 65,440 |
16.12.24 12:56:35 | 58 | 64,820 |
16.12.24 12:49:34 | 154 | 65,020 |
16.12.24 10:37:53 | 135 | 65,320 |
16.12.24 10:34:41 | 165 | 65,020 |