INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:34 | 50 | 60,980 |
18.10.24 15:36:30 | 22 | 60,940 |
18.10.24 15:21:28 | 21 | 60,960 |
18.10.24 12:51:26 | 30 | 61,600 |
18.10.24 09:32:01 | 22 | 60,940 |
17.10.24 18:29:35 | 23 | 60,860 |
17.10.24 15:36:25 | 75 | 60,700 |
16.10.24 16:35:04 | 293 | 60,800 |
16.10.24 15:41:45 | 140 | 60,700 |
16.10.24 15:09:35 | 10 | 61,860 |
16.10.24 13:21:50 | 150 | 61,000 |
16.10.24 13:21:43 | 92 | 60,980 |
16.10.24 13:03:09 | 92 | 60,980 |
16.10.24 13:02:40 | 92 | 60,980 |
16.10.24 09:31:19 | 1 | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:42 | 15 | 61,140 |
15.10.24 15:57:47 | 40 | 60,560 |
15.10.24 14:52:35 | 40 | 60,000 |
15.10.24 14:51:59 | 90 | 59,980 |
15.10.24 14:51:17 | 73 | 59,980 |
15.10.24 14:51:08 | 74 | 59,980 |
15.10.24 09:30:27 | 3 | 60,460 |
14.10.24 19:43:10 | 3 | 59,640 |
14.10.24 13:33:56 | 115 | 60,140 |
09.10.24 19:42:13 | 128 | 60,300 |
09.10.24 16:16:25 | 18 | 59,820 |
09.10.24 14:18:50 | 30 | 59,700 |
08.10.24 17:18:47 | 18 | 60,260 |
08.10.24 14:52:08 | 22 | 59,660 |
08.10.24 10:56:19 | 8 | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:22 | 1 | 59,520 |
07.10.24 21:24:42 | 17 | 59,820 |
07.10.24 14:46:04 | 35 | 60,980 |
07.10.24 10:01:33 | 7 | 61,640 |
07.10.24 09:31:03 | 1 | 61,660 |
07.10.24 08:13:54 | 1 | 61,500 |
04.10.24 18:09:40 | 20 | 60,880 |
04.10.24 17:33:22 | 50 | 60,600 |
02.10.24 17:17:14 | 86 | 61,220 |
02.10.24 17:07:25 | 20 | 61,100 |
02.10.24 15:29:58 | 18 | 61,620 |
01.10.24 21:47:08 | 32 | 61,320 |
01.10.24 21:14:50 | 150 | 61,100 |
01.10.24 17:12:31 | 74 | 60,160 |
01.10.24 12:51:23 | 150 | 60,020 |