INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:19 | 0 | 59,660 |
17.07.24 21:58:17 | 0 | 59,440 |
17.07.24 21:14:46 | 0 | 59,160 |
17.07.24 19:45:57 | 0 | 59,140 |
17.07.24 15:00:11 | 0 | 58,140 |
17.07.24 08:04:00 | 0 | 58,560 |
16.07.24 21:22:02 | 0 | 58,580 |
16.07.24 21:03:26 | 0 | 58,800 |
16.07.24 20:04:48 | 0 | 58,300 |
16.07.24 08:03:57 | 0 | 58,920 |
15.07.24 08:07:25 | 0 | 58,460 |
12.07.24 20:14:24 | 0 | 58,020 |
12.07.24 19:08:22 | 0 | 57,660 |
12.07.24 10:34:38 | 0 | 57,240 |
12.07.24 10:34:21 | 0 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:29 | 0 | 57,300 |
11.07.24 21:54:52 | 0 | 56,980 |
11.07.24 20:52:28 | 0 | 57,300 |
11.07.24 19:36:25 | 0 | 57,140 |
11.07.24 10:40:48 | 0 | 55,900 |
11.07.24 08:01:20 | 0 | 55,920 |
10.07.24 21:04:18 | 0 | 55,420 |
10.07.24 20:04:05 | 0 | 55,660 |
10.07.24 14:00:40 | 0 | 56,160 |
10.07.24 08:01:29 | 0 | 55,980 |
09.07.24 12:10:34 | 1 | 53,720 |
09.07.24 08:04:06 | 0 | 53,680 |
08.07.24 21:56:36 | 0 | 53,520 |
08.07.24 08:32:59 | 0 | 52,760 |
05.07.24 08:02:02 | 0 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:31 | 0 | 53,300 |
03.07.24 16:38:41 | 200 | 53,320 |
03.07.24 16:21:12 | 0 | 53,620 |
03.07.24 08:06:53 | 0 | 54,820 |
02.07.24 15:09:26 | 40 | 55,480 |
02.07.24 08:03:10 | 0 | 56,580 |
01.07.24 21:55:42 | 0 | 56,540 |
01.07.24 19:28:42 | 0 | 56,340 |
01.07.24 17:18:02 | 70 | 57,320 |
01.07.24 16:27:37 | 0 | 57,080 |
01.07.24 08:07:13 | 0 | 56,320 |
28.06.24 16:14:10 | 0 | 56,180 |
28.06.24 15:46:20 | 0 | 56,340 |
28.06.24 11:15:46 | 0 | 57,260 |
28.06.24 10:52:40 | 0 | 57,240 |