INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | 0 | 59,860 |
10:14:23 | 0 | 59,860 |
09:43:59 | 0 | 59,880 |
09:14:09 | 0 | 59,880 |
09:00:25 | 5 | 59,880 |
08:00:51 | 0 | 59,880 |
17.07.24 21:43:34 | 0 | 59,560 |
17.07.24 21:13:05 | 0 | 59,500 |
17.07.24 20:44:07 | 0 | 59,560 |
17.07.24 20:14:15 | 0 | 59,380 |
17.07.24 19:44:14 | 0 | 59,380 |
17.07.24 19:20:24 | 8 | 59,180 |
17.07.24 19:14:06 | 0 | 59,160 |
17.07.24 18:43:53 | 0 | 59,000 |
17.07.24 18:14:06 | 0 | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:43:53 | 0 | 58,900 |
17.07.24 17:14:14 | 0 | 58,860 |
17.07.24 16:44:27 | 0 | 58,860 |
17.07.24 16:14:17 | 0 | 59,060 |
17.07.24 15:44:11 | 0 | 58,540 |
17.07.24 15:13:32 | 0 | 58,560 |
17.07.24 14:43:49 | 0 | 58,600 |
17.07.24 14:13:56 | 0 | 58,600 |
17.07.24 13:44:15 | 0 | 58,600 |
17.07.24 13:14:19 | 0 | 58,600 |
17.07.24 12:43:31 | 0 | 58,600 |
17.07.24 12:14:26 | 0 | 58,600 |
17.07.24 11:44:27 | 0 | 58,620 |
17.07.24 11:14:04 | 0 | 58,620 |
17.07.24 10:44:08 | 0 | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:14:16 | 0 | 58,760 |
17.07.24 09:43:51 | 0 | 58,780 |
17.07.24 09:13:32 | 0 | 58,780 |
17.07.24 08:00:57 | 0 | 58,820 |
16.07.24 21:43:37 | 0 | 58,820 |
16.07.24 21:14:01 | 0 | 58,760 |
16.07.24 20:43:22 | 0 | 58,740 |
16.07.24 20:13:54 | 0 | 58,740 |
16.07.24 19:43:24 | 0 | 58,580 |
16.07.24 19:13:19 | 0 | 58,440 |
16.07.24 18:43:32 | 0 | 58,440 |
16.07.24 18:13:55 | 0 | 58,600 |
16.07.24 17:43:48 | 0 | 58,920 |
16.07.24 17:13:17 | 0 | 58,960 |
16.07.24 16:43:28 | 0 | 58,960 |