INCYTE DL-,001
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:05 | 0 | 67,160 |
23.12.24 21:13:51 | 0 | 67,100 |
23.12.24 20:43:22 | 0 | 67,100 |
23.12.24 20:26:34 | 3 | 67,020 |
23.12.24 20:13:46 | 0 | 67,060 |
23.12.24 19:43:47 | 0 | 66,900 |
23.12.24 19:13:57 | 0 | 66,840 |
23.12.24 18:44:00 | 0 | 66,460 |
23.12.24 18:14:14 | 0 | 66,380 |
23.12.24 17:43:48 | 0 | 66,500 |
23.12.24 17:13:58 | 0 | 66,500 |
23.12.24 16:43:59 | 0 | 66,480 |
23.12.24 16:13:48 | 0 | 65,920 |
23.12.24 15:43:59 | 0 | 65,920 |
23.12.24 15:14:09 | 0 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:23 | 0 | 66,180 |
23.12.24 14:13:30 | 0 | 66,180 |
23.12.24 13:43:01 | 0 | 66,180 |
23.12.24 13:13:21 | 0 | 66,180 |
23.12.24 12:43:58 | 0 | 66,180 |
23.12.24 12:13:45 | 0 | 66,180 |
23.12.24 11:43:31 | 0 | 66,180 |
23.12.24 11:13:25 | 0 | 66,180 |
23.12.24 10:43:19 | 0 | 66,180 |
23.12.24 10:14:01 | 0 | 66,180 |
23.12.24 09:44:19 | 0 | 66,180 |
23.12.24 09:13:00 | 0 | 66,180 |
23.12.24 08:00:24 | 0 | 66,120 |
20.12.24 21:43:15 | 0 | 65,380 |
20.12.24 21:13:08 | 0 | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:06 | 0 | 65,140 |
20.12.24 20:14:07 | 0 | 65,140 |
20.12.24 19:43:44 | 0 | 65,140 |
20.12.24 19:13:18 | 0 | 65,440 |
20.12.24 18:43:14 | 0 | 65,440 |
20.12.24 18:13:52 | 0 | 65,440 |
20.12.24 17:44:08 | 0 | 65,240 |
20.12.24 17:13:07 | 0 | 65,240 |
20.12.24 16:43:03 | 0 | 65,060 |
20.12.24 16:13:40 | 0 | 64,780 |
20.12.24 15:43:41 | 0 | 64,560 |
20.12.24 15:13:57 | 0 | 63,640 |
20.12.24 14:44:15 | 0 | 63,520 |
20.12.24 14:14:06 | 0 | 63,460 |
20.12.24 13:43:43 | 0 | 63,360 |