Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 161,09 Tsd. | 66,3900 |
18.10.24 21:59:59 | 100 | 66,3900 |
18.10.24 21:59:58 | 135 | 66,3900 |
18.10.24 21:59:58 | 114 | 66,3900 |
18.10.24 21:59:58 | 100 | 66,3900 |
18.10.24 21:59:57 | 115 | 66,3900 |
18.10.24 21:59:56 | 100 | 66,3900 |
18.10.24 21:59:56 | 100 | 66,3700 |
18.10.24 21:59:54 | 100 | 66,3900 |
18.10.24 21:59:52 | 100 | 66,3700 |
18.10.24 21:59:52 | 800 | 66,3900 |
18.10.24 21:59:52 | 225 | 66,3900 |
18.10.24 21:59:52 | 100 | 66,3900 |
18.10.24 21:59:52 | 100 | 66,3900 |
18.10.24 21:59:51 | 100 | 66,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | 100 | 66,3700 |
18.10.24 21:59:51 | 100 | 66,3700 |
18.10.24 21:59:51 | 145 | 66,3600 |
18.10.24 21:59:51 | 100 | 66,3600 |
18.10.24 21:59:50 | 100 | 66,3700 |
18.10.24 21:59:50 | 100 | 66,3700 |
18.10.24 21:59:50 | 100 | 66,3600 |
18.10.24 21:59:50 | 100 | 66,3600 |
18.10.24 21:59:47 | 100 | 66,3700 |
18.10.24 21:59:47 | 100 | 66,3650 |
18.10.24 21:59:46 | 100 | 66,3700 |
18.10.24 21:59:46 | 100 | 66,3650 |
18.10.24 21:59:45 | 100 | 66,3600 |
18.10.24 21:59:45 | 100 | 66,3600 |
18.10.24 21:59:45 | 100 | 66,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 100 | 66,3650 |
18.10.24 21:59:44 | 100 | 66,3700 |
18.10.24 21:59:43 | 100 | 66,3700 |
18.10.24 21:59:43 | 100 | 66,3700 |
18.10.24 21:59:42 | 100 | 66,3800 |
18.10.24 21:59:41 | 100 | 66,3800 |
18.10.24 21:59:40 | 100 | 66,3900 |
18.10.24 21:59:37 | 400 | 66,3800 |
18.10.24 21:59:37 | 100 | 66,3900 |
18.10.24 21:59:35 | 100 | 66,3850 |
18.10.24 21:59:35 | 100 | 66,3850 |
18.10.24 21:59:32 | 100 | 66,3800 |
18.10.24 21:59:32 | 100 | 66,3800 |
18.10.24 21:59:32 | 100 | 66,3800 |
18.10.24 21:59:32 | 100 | 66,3800 |