KLA Corp
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 781,52 |
21:59:45 | 129 | 780,33 |
21:59:45 | 100 | 780,31 |
21:59:45 | 100 | 780,28 |
21:59:45 | 200 | 780,26 |
21:59:45 | 167 | 780,24 |
21:59:40 | 100 | 780,60 |
21:59:40 | 167 | 780,60 |
21:59:34 | 100 | 781,01 |
21:59:34 | 100 | 781,02 |
21:59:33 | 171 | 781,01 |
21:59:32 | 100 | 781,01 |
21:59:30 | 100 | 781,12 |
21:59:23 | 100 | 781,28 |
21:59:22 | 117 | 781,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 781,28 |
21:59:21 | 100 | 781,28 |
21:59:21 | 100 | 781,28 |
21:59:21 | 100 | 781,28 |
21:59:21 | 100 | 781,28 |
21:59:21 | 100 | 781,28 |
21:59:20 | 200 | 781,28 |
21:59:19 | 200 | 781,28 |
21:59:18 | 200 | 781,28 |
21:59:16 | 197 | 781,28 |
21:59:15 | 124 | 781,28 |
21:59:15 | 100 | 781,28 |
21:59:13 | 100 | 781,28 |
21:59:12 | 100 | 781,28 |
21:59:12 | 354 | 781,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 781,28 |
21:59:10 | 100 | 781,28 |
21:59:00 | 161 | 781,27 |
21:59:00 | 100 | 781,49 |
21:59:00 | 200 | 781,07 |
21:59:00 | 100 | 780,86 |
21:59:00 | 100 | 780,94 |
21:59:00 | 100 | 781,04 |
21:59:00 | 688 | 780,62 |
21:59:00 | 100 | 780,60 |
21:59:00 | 100 | 780,14 |
21:59:00 | 100 | 780,14 |
21:59:00 | 100 | 780,09 |
21:59:00 | 167 | 780,06 |
21:59:00 | 100 | 780,04 |