KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 714,000 |
21:59:57 | - | 713,700 |
21:59:54 | - | 714,200 |
21:59:51 | - | 713,600 |
21:59:46 | - | 712,700 |
21:59:45 | - | 712,800 |
21:59:42 | - | 712,900 |
21:59:41 | - | 712,900 |
21:59:37 | - | 713,300 |
21:59:33 | - | 713,400 |
21:59:32 | - | 713,200 |
21:59:31 | - | 713,400 |
21:59:29 | - | 713,500 |
21:59:06 | - | 713,700 |
21:59:04 | - | 713,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | - | 713,700 |
21:58:59 | - | 711,600 |
21:58:57 | - | 712,100 |
21:58:55 | - | 712,100 |
21:58:54 | - | 712,500 |
21:58:52 | - | 713,000 |
21:58:51 | - | 713,000 |
21:58:51 | - | 713,000 |
21:58:47 | - | 713,200 |
21:58:47 | - | 713,000 |
21:58:45 | - | 713,000 |
21:58:44 | - | 713,600 |
21:58:43 | - | 713,500 |
21:58:42 | - | 713,800 |
21:58:40 | - | 713,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | - | 713,900 |
21:58:38 | - | 713,900 |
21:58:37 | - | 714,200 |
21:58:34 | - | 714,300 |
21:58:25 | - | 714,300 |
21:58:23 | - | 714,200 |
21:58:22 | - | 714,400 |
21:58:22 | - | 714,500 |
21:58:21 | - | 714,500 |
21:58:20 | - | 714,800 |
21:58:14 | - | 714,900 |
21:58:12 | - | 715,000 |
21:58:09 | - | 715,300 |
21:58:07 | - | 715,200 |
21:58:05 | - | 715,000 |