KLA Corporation
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:00:00 | 85,58 Tsd. | 867,1800 |
16.07.24 21:59:56 | 100 | 866,6900 |
16.07.24 21:59:56 | 100 | 866,6900 |
16.07.24 21:59:56 | 234 | 866,6700 |
16.07.24 21:59:56 | 100 | 866,7300 |
16.07.24 21:59:56 | 100 | 867,5600 |
16.07.24 21:59:56 | 100 | 867,7000 |
16.07.24 21:59:54 | 167 | 867,8100 |
16.07.24 21:59:54 | 100 | 867,8000 |
16.07.24 21:59:54 | 100 | 867,8000 |
16.07.24 21:59:54 | 116 | 867,8200 |
16.07.24 21:59:53 | 100 | 867,3300 |
16.07.24 21:59:53 | 100 | 867,3300 |
16.07.24 21:59:53 | 100 | 867,3300 |
16.07.24 21:59:53 | 200 | 867,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:59:52 | 100 | 867,2300 |
16.07.24 21:59:51 | 100 | 867,2200 |
16.07.24 21:59:51 | 100 | 867,1500 |
16.07.24 21:59:50 | 100 | 866,8500 |
16.07.24 21:59:50 | 100 | 867,2000 |
16.07.24 21:59:49 | 100 | 867,1400 |
16.07.24 21:59:48 | 100 | 867,1400 |
16.07.24 21:59:48 | 100 | 867,1500 |
16.07.24 21:59:46 | 831 | 867,1800 |
16.07.24 21:59:46 | 300 | 866,9650 |
16.07.24 21:59:46 | 394 | 866,9900 |
16.07.24 21:59:44 | 100 | 866,7300 |
16.07.24 21:59:44 | 100 | 866,7900 |
16.07.24 21:59:44 | 100 | 866,8400 |
16.07.24 21:59:44 | 100 | 866,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:59:44 | 100 | 866,8950 |
16.07.24 21:59:44 | 200 | 867,1500 |
16.07.24 21:59:44 | 100 | 867,1300 |
16.07.24 21:59:42 | 100 | 866,8800 |
16.07.24 21:59:39 | 100 | 866,9900 |
16.07.24 21:59:36 | 100 | 866,7700 |
16.07.24 21:59:36 | 100 | 866,7700 |
16.07.24 21:59:36 | 600 | 866,7000 |
16.07.24 21:59:36 | 100 | 866,7700 |
16.07.24 21:59:36 | 100 | 866,8000 |
16.07.24 21:59:36 | 100 | 866,8100 |
16.07.24 21:59:36 | 100 | 867,1350 |
16.07.24 21:59:36 | 100 | 867,1350 |
16.07.24 21:59:35 | 100 | 867,0400 |
16.07.24 21:59:33 | 100 | 866,5700 |