KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 1 | 712,100 |
21:57:10 | 6 | 717,000 |
21:55:20 | 1 | 719,400 |
21:55:02 | 3 | 718,200 |
21:55:02 | 5 | 718,200 |
21:55:01 | 3 | 718,200 |
21:47:31 | 2 | 726,200 |
21:43:49 | 0 | 722,600 |
21:42:41 | 1 | 723,200 |
21:32:12 | 1 | 724,200 |
21:30:35 | 1 | 722,800 |
21:26:56 | 1 | 723,400 |
21:17:03 | 6 | 720,100 |
21:14:31 | 1 | 724,900 |
21:13:37 | 0 | 725,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:24 | 1 | 725,100 |
21:02:42 | 1 | 725,100 |
21:01:22 | 3 | 728,100 |
20:55:26 | 3 | 728,100 |
20:43:58 | 2 | 729,700 |
20:43:32 | 0 | 729,700 |
20:41:00 | 2 | 731,900 |
20:29:11 | 1 | 729,700 |
20:13:20 | 0 | 730,900 |
20:10:14 | 3 | 730,900 |
19:56:42 | 3 | 731,900 |
19:53:48 | 2 | 728,600 |
19:43:56 | 3 | 730,200 |
19:43:54 | 0 | 733,900 |
19:27:56 | 1 | 735,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:04 | 0 | 735,700 |
19:04:48 | 1 | 737,000 |
19:00:38 | 1 | 739,400 |
18:45:08 | 1 | 736,100 |
18:43:07 | 0 | 740,100 |
18:19:30 | 7 | 740,100 |
18:15:21 | 1 | 742,100 |
18:13:48 | 40 | 742,000 |
18:13:06 | 0 | 742,000 |
18:09:11 | 5 | 745,000 |
18:06:43 | 3 | 742,800 |
17:53:17 | 3 | 745,200 |
17:53:02 | 3 | 741,300 |
17:43:11 | 0 | 742,000 |
17:40:23 | 1 | 746,800 |