KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:03 | 0 | 735,90 |
09:30:59 | 0 | 738,20 |
08:10:14 | 0 | 738,00 |
21.01.25 19:31:11 | 0 | 742,60 |
21.01.25 16:30:57 | 0 | 733,80 |
21.01.25 12:31:06 | 0 | 733,10 |
21.01.25 09:30:55 | 0 | 725,00 |
21.01.25 08:10:13 | 0 | 725,00 |
20.01.25 19:30:52 | 0 | 725,10 |
20.01.25 16:30:53 | 0 | 725,10 |
20.01.25 12:30:58 | 0 | 731,20 |
20.01.25 09:30:59 | 0 | 730,70 |
20.01.25 08:10:14 | 0 | 730,70 |
17.01.25 19:30:52 | 0 | 735,60 |
17.01.25 16:31:02 | 0 | 732,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:30:53 | 0 | 726,80 |
17.01.25 09:30:54 | 0 | 723,70 |
17.01.25 08:10:12 | 0 | 723,70 |
16.01.25 19:31:06 | 0 | 741,40 |
16.01.25 16:31:10 | 0 | 730,70 |
16.01.25 12:30:53 | 0 | 719,00 |
16.01.25 09:30:56 | 0 | 720,00 |
16.01.25 08:10:13 | 0 | 713,90 |
15.01.25 19:30:55 | 0 | 699,60 |
15.01.25 16:31:08 | 0 | 701,20 |
15.01.25 12:31:01 | 0 | 676,90 |
15.01.25 09:30:57 | 0 | 677,90 |
15.01.25 08:10:13 | 0 | 678,80 |
14.01.25 19:31:07 | 0 | 671,90 |
14.01.25 16:30:52 | 0 | 676,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:31:04 | 0 | 673,50 |
14.01.25 09:31:02 | 0 | 676,30 |
14.01.25 08:10:11 | 0 | 673,40 |
13.01.25 19:30:51 | 0 | 669,60 |
13.01.25 16:30:51 | 0 | 659,50 |
13.01.25 12:30:52 | 0 | 663,60 |
13.01.25 09:31:02 | 0 | 667,90 |
13.01.25 08:10:13 | 0 | 661,70 |
10.01.25 19:30:51 | 0 | 664,80 |
10.01.25 16:30:51 | 0 | 664,60 |
10.01.25 13:07:14 | 2 | 663,60 |
10.01.25 12:31:05 | 0 | 658,60 |
10.01.25 09:30:51 | 0 | 655,80 |
10.01.25 08:10:12 | 0 | 655,80 |
09.01.25 19:31:02 | 0 | 658,00 |