Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 100 | 62,37 |
23.12.24 21:59:59 | 100 | 62,37 |
23.12.24 21:59:58 | 100 | 62,37 |
23.12.24 21:59:58 | 100 | 62,37 |
23.12.24 21:59:58 | 100 | 62,38 |
23.12.24 21:59:57 | 100 | 62,37 |
23.12.24 21:59:57 | 100 | 62,37 |
23.12.24 21:59:56 | 100 | 62,38 |
23.12.24 21:59:56 | 100 | 62,38 |
23.12.24 21:59:56 | 100 | 62,38 |
23.12.24 21:59:56 | 100 | 62,38 |
23.12.24 21:59:55 | 100 | 62,38 |
23.12.24 21:59:55 | 159 | 62,38 |
23.12.24 21:59:55 | 100 | 62,38 |
23.12.24 21:59:55 | 100 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 100 | 62,39 |
23.12.24 21:59:55 | 100 | 62,39 |
23.12.24 21:59:55 | 100 | 62,38 |
23.12.24 21:59:55 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 200 | 62,38 |
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:54 | 100 | 62,39 |
23.12.24 21:59:54 | 100 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,38 |
23.12.24 21:59:53 | 100 | 62,37 |
23.12.24 21:59:53 | 100 | 62,37 |
23.12.24 21:59:53 | 100 | 62,36 |
23.12.24 21:59:52 | 100 | 62,36 |
23.12.24 21:59:52 | 200 | 62,37 |
23.12.24 21:59:51 | 300 | 62,37 |
23.12.24 21:59:50 | 100 | 62,36 |