eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA CO. DL-,25

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

23.01.25 22:40:16 RT

Bid: 59,050 EUR | Ask: 59,130 EUR

59,050 EUR -0,29 % (-0,170)

Zeit	Vol. Stk.	Kurs
22:40:16	-	59,050
22:37:20	-	59,040
22:36:39	-	59,040
22:36:38	-	59,040
22:36:01	-	59,040
22:35:57	-	59,040
22:35:47	-	59,040
22:35:42	-	59,040
22:35:41	-	59,040
22:35:37	-	59,040
22:35:17	-	59,040
22:35:02	-	59,040
22:34:39	-	59,040
22:34:28	-	59,050
22:34:23	-	59,040

Zeit	Vol. Stk.	Kurs
22:34:21	-	59,050
22:34:20	-	59,040
22:33:54	-	59,050
22:33:49	-	59,040
22:33:44	-	59,050
22:33:43	-	59,050
22:33:42	-	59,050
22:33:39	-	59,050
22:33:38	-	59,050
22:33:37	-	59,050
22:33:32	-	59,050
22:33:21	-	59,050
22:33:05	-	59,050
22:30:23	-	59,050
22:30:22	-	59,060

Zeit	Vol. Stk.	Kurs
22:30:18	-	59,050
22:29:38	-	59,060
22:27:59	-	59,060
22:27:56	-	59,070
22:27:53	-	59,080
22:26:56	-	59,070
22:26:54	-	59,060
22:26:25	-	59,070
22:26:23	-	59,060
22:26:22	-	59,070
22:26:14	-	59,060
22:26:13	-	59,060
22:26:12	-	59,060
22:26:09	-	59,060
22:25:58	-	59,060

1
2
3
4
5