COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:51 | - | 59,870 |
23.12.24 22:55:15 | - | 59,880 |
23.12.24 22:54:56 | - | 59,880 |
23.12.24 22:51:07 | - | 59,880 |
23.12.24 22:49:49 | - | 59,890 |
23.12.24 22:48:06 | - | 59,880 |
23.12.24 22:47:22 | - | 59,890 |
23.12.24 22:45:05 | - | 59,880 |
23.12.24 22:43:35 | - | 59,880 |
23.12.24 22:43:06 | - | 59,880 |
23.12.24 22:43:05 | - | 59,880 |
23.12.24 22:43:02 | - | 59,880 |
23.12.24 22:42:54 | - | 59,880 |
23.12.24 22:42:53 | - | 59,880 |
23.12.24 22:42:51 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:42:29 | - | 59,880 |
23.12.24 22:42:28 | - | 59,880 |
23.12.24 22:42:22 | - | 59,880 |
23.12.24 22:41:35 | - | 59,880 |
23.12.24 22:40:53 | - | 59,880 |
23.12.24 22:38:16 | - | 59,870 |
23.12.24 22:35:44 | - | 59,880 |
23.12.24 22:35:38 | - | 59,880 |
23.12.24 22:35:16 | - | 59,870 |
23.12.24 22:35:15 | - | 59,880 |
23.12.24 22:35:12 | - | 59,870 |
23.12.24 22:35:11 | - | 59,870 |
23.12.24 22:35:09 | - | 59,870 |
23.12.24 22:35:05 | - | 59,870 |
23.12.24 22:35:03 | - | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:34:01 | - | 59,880 |
23.12.24 22:33:03 | - | 59,870 |
23.12.24 22:30:40 | - | 59,880 |
23.12.24 22:29:44 | - | 59,880 |
23.12.24 22:28:11 | - | 59,890 |
23.12.24 22:26:44 | - | 59,880 |
23.12.24 22:24:31 | - | 59,890 |
23.12.24 22:23:43 | - | 59,880 |
23.12.24 22:21:15 | - | 59,890 |
23.12.24 22:20:34 | - | 59,880 |
23.12.24 22:20:03 | - | 59,880 |
23.12.24 22:19:12 | - | 59,880 |
23.12.24 22:19:07 | - | 59,880 |
23.12.24 22:19:04 | - | 59,880 |
23.12.24 22:18:59 | - | 59,880 |