COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:50 | 200 | 59,920 |
23.12.24 21:55:25 | 1,20 Tsd. | 59,920 |
23.12.24 21:55:18 | 135 | 59,910 |
23.12.24 21:53:24 | 13,19 Tsd. | 59,890 |
23.12.24 21:53:16 | 5,14 Tsd. | 59,900 |
23.12.24 21:52:55 | 5,00 Tsd. | 59,910 |
23.12.24 21:52:43 | 8,04 Tsd. | 59,890 |
23.12.24 21:52:33 | 5,00 Tsd. | 59,890 |
23.12.24 21:52:27 | 2,00 Tsd. | 59,890 |
23.12.24 21:52:09 | 5,00 Tsd. | 59,890 |
23.12.24 21:52:08 | 2,00 Tsd. | 59,890 |
23.12.24 21:52:01 | 3,04 Tsd. | 59,890 |
23.12.24 21:50:23 | 1,40 Tsd. | 59,890 |
23.12.24 21:50:11 | 192 | 59,890 |
23.12.24 21:44:33 | 45 | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:46 | 7 | 59,850 |
23.12.24 21:38:57 | 123 | 59,780 |
23.12.24 21:36:49 | 16 | 59,800 |
23.12.24 21:24:46 | 10 | 59,780 |
23.12.24 21:22:33 | 407 | 59,750 |
23.12.24 21:19:14 | 47 | 59,670 |
23.12.24 21:15:39 | 3 | 59,640 |
23.12.24 21:14:39 | 16 | 59,630 |
23.12.24 21:13:08 | 10 | 59,590 |
23.12.24 21:12:38 | 54 | 59,600 |
23.12.24 21:05:47 | 70 | 59,590 |
23.12.24 21:01:46 | 5 | 59,540 |
23.12.24 20:58:57 | 18 | 59,540 |
23.12.24 20:56:17 | 7 | 59,510 |
23.12.24 20:47:54 | 110 | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:16 | 15 | 59,520 |
23.12.24 20:37:21 | 2,60 Tsd. | 59,480 |
23.12.24 20:37:14 | 1,41 Tsd. | 59,480 |
23.12.24 20:21:52 | 85 | 59,670 |
23.12.24 20:15:20 | 10 | 59,620 |
23.12.24 20:12:30 | 3 | 59,620 |
23.12.24 19:56:29 | 10 | 59,440 |
23.12.24 19:55:41 | 4 | 59,470 |
23.12.24 19:50:37 | 7 | 59,420 |
23.12.24 19:49:21 | 17 | 59,400 |
23.12.24 19:48:29 | 2 | 59,390 |
23.12.24 19:44:31 | 50 | 59,370 |
23.12.24 19:31:25 | 80 | 59,390 |
23.12.24 19:27:39 | 250 | 59,410 |
23.12.24 19:25:41 | 2 | 59,420 |