COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:05 | 136 | 61,770 |
26.07.24 21:59:05 | 543 | 61,770 |
26.07.24 21:56:58 | 481 | 61,710 |
26.07.24 21:51:50 | 35 | 61,690 |
26.07.24 21:49:49 | 50 | 61,700 |
26.07.24 21:49:19 | 60 | 61,740 |
26.07.24 21:46:01 | 42 | 61,660 |
26.07.24 21:40:20 | 7 | 61,670 |
26.07.24 21:38:18 | 15 | 61,720 |
26.07.24 21:29:00 | 8 | 61,750 |
26.07.24 21:27:29 | 100 | 61,720 |
26.07.24 21:26:55 | 120 | 61,720 |
26.07.24 21:26:33 | 120 | 61,710 |
26.07.24 21:13:12 | 19 | 61,660 |
26.07.24 21:09:49 | 4 | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:05:45 | 5 | 61,660 |
26.07.24 21:01:30 | 178 | 61,610 |
26.07.24 20:59:01 | 101 | 61,570 |
26.07.24 20:45:39 | 16 | 61,730 |
26.07.24 20:42:37 | 90 | 61,680 |
26.07.24 20:40:17 | 10 | 61,730 |
26.07.24 20:37:52 | 580 | 61,720 |
26.07.24 20:34:29 | 5 | 61,720 |
26.07.24 20:32:17 | 12 | 61,730 |
26.07.24 20:31:15 | 4 | 61,730 |
26.07.24 20:29:35 | 20 | 61,690 |
26.07.24 20:28:27 | 200 | 61,700 |
26.07.24 20:27:37 | 7 | 61,740 |
26.07.24 20:24:45 | 10 | 61,760 |
26.07.24 20:11:49 | 10 | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:10:50 | 160 | 61,710 |
26.07.24 20:09:19 | 15 | 61,720 |
26.07.24 20:02:39 | 16 | 61,580 |
26.07.24 20:02:17 | 60 | 61,600 |
26.07.24 20:00:47 | 10 | 61,620 |
26.07.24 19:59:58 | 5 | 61,600 |
26.07.24 19:50:14 | 25 | 61,530 |
26.07.24 19:49:32 | 2 | 61,530 |
26.07.24 19:48:09 | 30 | 61,520 |
26.07.24 19:47:56 | 25 | 61,520 |
26.07.24 19:47:49 | 300 | 61,520 |
26.07.24 19:43:28 | 50 | 61,500 |
26.07.24 19:43:28 | 16 | 61,500 |
26.07.24 19:40:25 | 1 | 61,620 |
26.07.24 19:36:56 | 14 | 61,670 |