COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:51 | 115 | 60,420 |
12:25:41 | 100 | 60,620 |
11:45:17 | 2,00 Tsd. | 60,700 |
11:38:49 | 2,00 Tsd. | 60,640 |
11:22:50 | 2 | 60,630 |
10:07:07 | 20 | 60,600 |
09:17:46 | 80 | 60,630 |
08:39:05 | 75 | 60,540 |
08:02:57 | 20 | 60,700 |
29.10.24 21:55:59 | 0 | 60,560 |
29.10.24 21:53:22 | 150 | 60,780 |
29.10.24 21:30:54 | 0 | 60,560 |
29.10.24 21:24:51 | 40 | 60,770 |
29.10.24 20:49:14 | 50 | 60,740 |
29.10.24 17:10:07 | 14 | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:46 | 20 | 61,270 |
29.10.24 15:55:32 | 180 | 61,160 |
29.10.24 15:22:15 | 20 | 60,980 |
29.10.24 15:18:15 | 4 | 60,990 |
29.10.24 15:07:21 | 75 | 61,080 |
29.10.24 13:23:31 | 29 | 61,710 |
29.10.24 12:11:44 | 10 | 61,740 |
29.10.24 11:32:32 | 15 | 61,750 |
29.10.24 11:03:25 | 100 | 61,720 |
29.10.24 08:09:21 | 0 | 61,600 |
28.10.24 21:18:44 | 20 | 61,570 |
28.10.24 20:56:40 | 0 | 61,560 |
28.10.24 20:54:00 | 25 | 61,570 |
28.10.24 18:47:04 | 100 | 61,720 |
28.10.24 18:38:44 | 20 | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:17 | 50 | 61,910 |
28.10.24 15:09:32 | 124 | 62,000 |
28.10.24 12:36:36 | 8 | 62,030 |
28.10.24 12:32:39 | 2 | 61,970 |
28.10.24 12:00:29 | 20 | 62,090 |
28.10.24 09:49:27 | 160 | 62,060 |
28.10.24 09:38:13 | 15 | 62,120 |
28.10.24 08:49:21 | 100 | 62,330 |
28.10.24 08:04:12 | 15 | 62,310 |
25.10.24 21:35:32 | 0 | 61,970 |
25.10.24 21:25:28 | 200 | 62,000 |
25.10.24 19:58:30 | 10 | 62,130 |
25.10.24 19:35:28 | 158 | 62,200 |
25.10.24 18:51:23 | 0 | 62,290 |
25.10.24 18:39:52 | 40 | 62,320 |