ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 115 | 6,940 |
25.04.25 17:31:45 | 204 | 6,940 |
25.04.25 17:31:45 | 290 | 6,940 |
25.04.25 17:31:45 | 394 | 6,940 |
25.04.25 17:31:45 | 368 | 6,940 |
25.04.25 17:31:45 | 232 | 6,940 |
25.04.25 17:31:45 | 2,48 Tsd. | 6,940 |
25.04.25 17:31:45 | 1,93 Tsd. | 6,940 |
25.04.25 17:31:45 | 1,88 Tsd. | 6,940 |
25.04.25 17:31:45 | 3,18 Tsd. | 6,940 |
25.04.25 17:31:45 | 4,88 Tsd. | 6,940 |
25.04.25 17:31:45 | 104 | 6,940 |
25.04.25 17:31:45 | 20 | 6,940 |
25.04.25 17:31:45 | 383 | 6,940 |
25.04.25 17:31:45 | 7,00 Tsd. | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 479 | 6,940 |
25.04.25 17:31:45 | 1,08 Tsd. | 6,940 |
25.04.25 17:31:45 | 300 | 6,940 |
25.04.25 17:31:45 | 1,22 Tsd. | 6,940 |
25.04.25 17:31:45 | 271 | 6,940 |
25.04.25 17:31:45 | 1,33 Tsd. | 6,940 |
25.04.25 17:31:45 | 1,30 Tsd. | 6,940 |
25.04.25 17:31:45 | 1,46 Tsd. | 6,940 |
25.04.25 17:31:45 | 144 | 6,940 |
25.04.25 17:31:45 | 600 | 6,940 |
25.04.25 17:31:45 | 551 | 6,940 |
25.04.25 17:31:45 | 19 | 6,940 |
25.04.25 17:31:45 | 1,08 Tsd. | 6,940 |
25.04.25 17:31:45 | 1,26 Tsd. | 6,940 |
25.04.25 17:31:45 | 153 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:31:45 | 175 | 6,940 |
25.04.25 17:31:45 | 228 | 6,940 |
25.04.25 17:31:45 | 352 | 6,940 |
25.04.25 17:31:45 | 1,55 Tsd. | 6,940 |
25.04.25 17:31:45 | 834 | 6,940 |
25.04.25 17:31:45 | 1,36 Tsd. | 6,940 |
25.04.25 17:31:45 | 1,13 Tsd. | 6,940 |
25.04.25 17:31:45 | 1,64 Tsd. | 6,940 |
25.04.25 17:31:45 | 691 | 6,940 |
25.04.25 17:31:45 | 1,74 Tsd. | 6,940 |
25.04.25 17:31:45 | 821 | 6,940 |
25.04.25 17:31:45 | 612 | 6,940 |
25.04.25 17:31:45 | 1,24 Tsd. | 6,940 |
25.04.25 17:31:45 | 690 | 6,940 |
25.04.25 17:31:45 | 396 | 6,940 |