ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:30:34 | 1,28 Tsd. | 5,882 |
04.04.25 17:30:34 | 6,34 Tsd. | 5,882 |
04.04.25 17:30:34 | 1,49 Tsd. | 5,882 |
04.04.25 17:30:34 | 1,81 Tsd. | 5,882 |
04.04.25 17:30:34 | 232 | 5,882 |
04.04.25 17:30:34 | 1,10 Tsd. | 5,882 |
04.04.25 17:30:34 | 680 | 5,882 |
04.04.25 17:30:34 | 1,07 Tsd. | 5,882 |
04.04.25 17:30:34 | 589 | 5,882 |
04.04.25 17:30:34 | 584 | 5,882 |
04.04.25 17:30:34 | 232 | 5,882 |
04.04.25 17:30:34 | 305 | 5,882 |
04.04.25 17:30:34 | 829 | 5,882 |
04.04.25 17:30:34 | 172 | 5,882 |
04.04.25 17:30:34 | 1,19 Tsd. | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:30:34 | 270 | 5,882 |
04.04.25 17:30:34 | 1,55 Tsd. | 5,882 |
04.04.25 17:30:34 | 927 | 5,882 |
04.04.25 17:30:34 | 56 | 5,882 |
04.04.25 17:30:34 | 385 | 5,882 |
04.04.25 17:30:34 | 929 | 5,882 |
04.04.25 17:30:34 | 1,09 Tsd. | 5,882 |
04.04.25 17:30:34 | 1,09 Tsd. | 5,882 |
04.04.25 17:30:34 | 1 | 5,882 |
04.04.25 17:30:34 | 393 | 5,882 |
04.04.25 17:30:34 | 1,64 Tsd. | 5,882 |
04.04.25 17:30:34 | 1,44 Tsd. | 5,882 |
04.04.25 17:30:34 | 425 | 5,882 |
04.04.25 17:30:34 | 406 | 5,882 |
04.04.25 17:30:34 | 955 | 5,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:30:34 | 6,94 Tsd. | 5,882 |
04.04.25 17:30:34 | 519 | 5,882 |
04.04.25 17:30:34 | 1,00 Tsd. | 5,882 |
04.04.25 17:30:34 | 891 | 5,882 |
04.04.25 17:30:34 | 203 | 5,882 |
04.04.25 17:30:34 | 3,02 Tsd. | 5,882 |
04.04.25 17:30:34 | 4,00 Tsd. | 5,882 |
04.04.25 17:30:34 | 2,98 Tsd. | 5,882 |
04.04.25 17:30:34 | 1,00 Tsd. | 5,882 |
04.04.25 17:30:34 | 3,52 Tsd. | 5,882 |
04.04.25 17:30:34 | 1,26 Tsd. | 5,882 |
04.04.25 17:30:34 | 56 | 5,882 |
04.04.25 17:30:34 | 1,67 Tsd. | 5,882 |
04.04.25 17:30:34 | 1,62 Tsd. | 5,882 |
04.04.25 17:30:34 | 10,83 Tsd. | 5,882 |