AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:33 | 0 | 7,390 |
25.04.25 19:30:47 | 0 | 7,370 |
25.04.25 16:30:27 | 0 | 7,250 |
25.04.25 12:30:50 | 0 | 7,260 |
25.04.25 09:30:49 | 0 | 7,170 |
25.04.25 08:13:16 | 0 | 7,100 |
24.04.25 19:30:33 | 0 | 7,040 |
24.04.25 18:08:50 | 800 | 7,120 |
24.04.25 16:30:46 | 0 | 7,140 |
24.04.25 12:30:33 | 0 | 6,890 |
24.04.25 09:30:41 | 0 | 6,680 |
24.04.25 08:13:18 | 0 | 6,730 |
23.04.25 19:30:47 | 0 | 6,680 |
23.04.25 16:30:43 | 0 | 6,800 |
23.04.25 12:30:43 | 0 | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:49 | 0 | 6,700 |
23.04.25 08:13:15 | 0 | 6,360 |
22.04.25 19:30:40 | 0 | 6,290 |
22.04.25 16:30:34 | 0 | 6,370 |
22.04.25 12:30:42 | 0 | 6,380 |
22.04.25 09:30:38 | 0 | 6,200 |
22.04.25 08:13:15 | 0 | 6,390 |
17.04.25 19:30:40 | 0 | 6,230 |
17.04.25 16:30:39 | 0 | 6,260 |
17.04.25 12:30:44 | 0 | 6,350 |
17.04.25 09:30:51 | 0 | 6,150 |
17.04.25 08:13:17 | 0 | 6,210 |
16.04.25 19:30:45 | 0 | 6,200 |
16.04.25 16:30:40 | 0 | 6,200 |
16.04.25 12:30:49 | 0 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:48 | 0 | 6,140 |
16.04.25 08:13:17 | 0 | 6,480 |
15.04.25 19:30:35 | 0 | 6,580 |
15.04.25 16:30:37 | 0 | 6,590 |
15.04.25 12:30:44 | 0 | 6,710 |
15.04.25 09:30:49 | 0 | 6,600 |
15.04.25 08:13:15 | 0 | 6,690 |
14.04.25 19:30:47 | 0 | 6,840 |
14.04.25 16:30:46 | 0 | 6,570 |
14.04.25 12:30:39 | 0 | 6,480 |
14.04.25 09:30:38 | 0 | 6,470 |
14.04.25 08:13:16 | 0 | 6,380 |
11.04.25 19:30:40 | 0 | 6,190 |
11.04.25 16:30:49 | 0 | 6,040 |
11.04.25 12:30:32 | 0 | 5,930 |