AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:35 | 0 | 6,210 |
09:30:45 | 0 | 6,266 |
08:13:18 | 0 | 6,402 |
20.12.24 19:30:33 | 0 | 6,386 |
20.12.24 16:30:42 | 0 | 6,168 |
20.12.24 12:30:35 | 0 | 6,226 |
20.12.24 09:30:43 | 0 | 6,318 |
20.12.24 08:13:24 | 0 | 6,486 |
19.12.24 19:30:42 | 0 | 6,366 |
19.12.24 16:30:37 | 0 | 6,412 |
19.12.24 15:01:42 | 125 | 6,614 |
19.12.24 12:30:29 | 0 | 6,350 |
19.12.24 09:30:30 | 0 | 6,366 |
19.12.24 08:13:19 | 0 | 6,442 |
18.12.24 19:30:38 | 0 | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:40 | 0 | 6,768 |
18.12.24 12:30:29 | 0 | 6,716 |
18.12.24 09:30:41 | 0 | 7,124 |
18.12.24 08:12:49 | 0 | 7,122 |
17.12.24 19:30:36 | 0 | 7,124 |
17.12.24 16:30:42 | 0 | 7,170 |
17.12.24 12:30:32 | 0 | 7,174 |
17.12.24 09:30:42 | 0 | 7,324 |
17.12.24 08:13:07 | 0 | 7,222 |
16.12.24 19:30:23 | 0 | 7,334 |
16.12.24 16:30:42 | 0 | 7,234 |
16.12.24 12:30:32 | 0 | 7,284 |
16.12.24 09:30:42 | 0 | 7,328 |
16.12.24 08:13:06 | 0 | 7,426 |
13.12.24 19:30:32 | 0 | 7,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:41 | 0 | 7,432 |
13.12.24 12:30:38 | 0 | 7,670 |
13.12.24 09:30:31 | 0 | 7,628 |
13.12.24 08:13:18 | 0 | 7,586 |
12.12.24 19:30:34 | 0 | 7,534 |
12.12.24 16:30:41 | 0 | 7,436 |
12.12.24 12:30:22 | 0 | 7,420 |
12.12.24 09:30:34 | 0 | 7,736 |
12.12.24 08:13:40 | 0 | 7,666 |
11.12.24 19:30:38 | 0 | 7,686 |
11.12.24 16:30:41 | 0 | 7,466 |
11.12.24 12:30:22 | 0 | 7,348 |
11.12.24 09:30:35 | 0 | 7,310 |
11.12.24 08:13:22 | 0 | 7,486 |
10.12.24 19:30:34 | 0 | 7,434 |