AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:45 | - | 6,232 |
10:56:24 | - | 6,226 |
10:56:08 | - | 6,232 |
10:56:03 | - | 6,232 |
10:53:58 | - | 6,236 |
10:52:00 | - | 6,236 |
10:51:11 | - | 6,236 |
10:48:58 | - | 6,232 |
10:46:28 | - | 6,234 |
10:43:28 | - | 6,234 |
10:40:47 | - | 6,234 |
10:40:33 | - | 6,228 |
10:40:33 | - | 6,226 |
10:37:44 | - | 6,232 |
10:37:33 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:31 | - | 6,230 |
10:37:26 | - | 6,230 |
10:37:22 | - | 6,230 |
10:37:20 | - | 6,230 |
10:37:01 | - | 6,224 |
10:37:01 | - | 6,222 |
10:37:01 | - | 6,220 |
10:35:50 | - | 6,252 |
10:33:10 | - | 6,248 |
10:31:54 | - | 6,246 |
10:31:53 | - | 6,246 |
10:31:47 | - | 6,240 |
10:31:37 | - | 6,240 |
10:31:08 | - | 6,246 |
10:30:06 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | - | 6,248 |
10:30:01 | - | 6,254 |
10:29:59 | - | 6,256 |
10:29:14 | - | 6,248 |
10:28:52 | - | 6,250 |
10:28:17 | - | 6,248 |
10:28:15 | - | 6,248 |
10:27:41 | - | 6,210 |
10:26:53 | - | 6,216 |
10:26:52 | - | 6,216 |
10:26:51 | - | 6,216 |
10:26:35 | - | 6,212 |
10:26:28 | - | 6,212 |
10:25:48 | - | 6,216 |
10:24:34 | - | 6,222 |