AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:55:23 | - | 10,700 |
21.02.25 20:55:10 | - | 10,600 |
21.02.25 17:31:47 | - | 10,700 |
21.02.25 17:30:04 | - | 10,800 |
21.02.25 17:19:29 | - | 10,700 |
21.02.25 17:19:28 | - | 10,600 |
21.02.25 16:48:27 | - | 10,700 |
21.02.25 16:48:25 | - | 10,600 |
21.02.25 16:48:04 | - | 10,600 |
21.02.25 16:46:29 | - | 10,700 |
21.02.25 16:45:54 | - | 10,600 |
21.02.25 16:45:50 | - | 10,600 |
21.02.25 16:45:45 | - | 10,700 |
21.02.25 16:30:34 | - | 10,600 |
21.02.25 16:30:29 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:30:01 | - | 10,700 |
21.02.25 16:29:58 | - | 10,700 |
21.02.25 16:29:57 | - | 10,600 |
21.02.25 16:29:55 | - | 10,700 |
21.02.25 16:29:53 | - | 10,600 |
21.02.25 16:29:47 | - | 10,700 |
21.02.25 16:29:46 | - | 10,600 |
21.02.25 16:29:42 | - | 10,700 |
21.02.25 16:28:46 | - | 10,700 |
21.02.25 16:28:45 | - | 10,600 |
21.02.25 16:28:06 | - | 10,700 |
21.02.25 16:27:55 | - | 10,700 |
21.02.25 16:27:52 | - | 10,600 |
21.02.25 16:27:38 | - | 10,700 |
21.02.25 16:27:36 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:27:29 | - | 10,700 |
21.02.25 16:27:26 | - | 10,700 |
21.02.25 16:27:25 | - | 10,600 |
21.02.25 16:27:19 | - | 10,600 |
21.02.25 16:27:12 | - | 10,700 |
21.02.25 16:16:28 | - | 10,700 |
21.02.25 16:15:19 | - | 10,600 |
21.02.25 16:15:13 | - | 10,600 |
21.02.25 16:14:50 | - | 10,600 |
21.02.25 16:07:19 | - | 10,700 |
21.02.25 16:07:17 | - | 10,800 |
21.02.25 16:07:12 | - | 10,800 |
21.02.25 16:07:08 | - | 10,800 |
21.02.25 16:07:03 | - | 10,700 |
21.02.25 15:59:57 | - | 10,800 |