AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 22:00:25 | - | 5,910 |
10.04.25 22:00:21 | - | 5,900 |
10.04.25 22:00:09 | - | 5,920 |
10.04.25 22:00:00 | - | 5,910 |
10.04.25 21:59:58 | - | 5,930 |
10.04.25 21:59:50 | - | 5,920 |
10.04.25 21:59:47 | - | 5,910 |
10.04.25 21:59:26 | - | 5,930 |
10.04.25 21:59:19 | - | 5,920 |
10.04.25 21:58:46 | - | 5,930 |
10.04.25 21:58:42 | - | 5,930 |
10.04.25 21:58:37 | - | 5,920 |
10.04.25 21:58:33 | - | 5,930 |
10.04.25 21:58:30 | - | 5,920 |
10.04.25 21:58:24 | - | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:58:17 | - | 5,920 |
10.04.25 21:58:10 | - | 5,930 |
10.04.25 21:58:05 | - | 5,920 |
10.04.25 21:58:00 | - | 5,930 |
10.04.25 21:57:55 | - | 5,930 |
10.04.25 21:57:34 | - | 5,930 |
10.04.25 21:57:28 | - | 5,920 |
10.04.25 21:56:39 | - | 5,920 |
10.04.25 21:56:37 | - | 5,910 |
10.04.25 21:56:31 | - | 5,910 |
10.04.25 21:56:21 | - | 5,910 |
10.04.25 21:56:15 | - | 5,900 |
10.04.25 21:56:11 | - | 5,910 |
10.04.25 21:56:01 | - | 5,900 |
10.04.25 21:55:44 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:55:35 | - | 5,890 |
10.04.25 21:55:17 | - | 5,900 |
10.04.25 21:55:10 | - | 5,910 |
10.04.25 21:55:05 | - | 5,910 |
10.04.25 21:55:04 | - | 5,920 |
10.04.25 21:54:46 | - | 5,910 |
10.04.25 21:54:41 | - | 5,920 |
10.04.25 21:54:36 | - | 5,910 |
10.04.25 21:54:30 | - | 5,910 |
10.04.25 21:54:24 | - | 5,900 |
10.04.25 21:54:07 | - | 5,910 |
10.04.25 21:53:56 | - | 5,900 |
10.04.25 21:53:44 | - | 5,910 |
10.04.25 21:53:39 | - | 5,900 |
10.04.25 21:53:29 | - | 5,910 |