AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:41 | 0 | 6,564 |
20.12.24 21:13:47 | 0 | 6,564 |
20.12.24 21:04:55 | 100 | 6,564 |
20.12.24 20:43:30 | 0 | 6,392 |
20.12.24 20:13:13 | 0 | 6,392 |
20.12.24 19:43:28 | 0 | 6,392 |
20.12.24 19:13:16 | 0 | 6,392 |
20.12.24 18:43:03 | 0 | 6,392 |
20.12.24 18:13:06 | 0 | 6,392 |
20.12.24 17:43:31 | 0 | 6,392 |
20.12.24 17:14:19 | 0 | 6,320 |
20.12.24 16:53:25 | 100 | 6,400 |
20.12.24 16:47:36 | 100 | 6,204 |
20.12.24 16:46:32 | 81 | 6,326 |
20.12.24 16:43:36 | 0 | 6,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:14:13 | 0 | 6,200 |
20.12.24 15:54:43 | 50 | 6,382 |
20.12.24 15:44:08 | 0 | 6,258 |
20.12.24 15:13:56 | 0 | 6,202 |
20.12.24 15:01:04 | 1 | 6,200 |
20.12.24 14:44:15 | 0 | 6,278 |
20.12.24 14:17:51 | 100 | 6,228 |
20.12.24 14:14:05 | 0 | 6,250 |
20.12.24 14:02:46 | 6 | 6,310 |
20.12.24 13:43:40 | 0 | 6,250 |
20.12.24 13:42:59 | 158 | 6,298 |
20.12.24 13:13:04 | 0 | 6,250 |
20.12.24 13:09:26 | 34 | 6,196 |
20.12.24 12:57:44 | 50 | 6,220 |
20.12.24 12:57:44 | 15 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:57:44 | 80 | 6,300 |
20.12.24 12:43:18 | 0 | 6,262 |
20.12.24 12:13:15 | 0 | 6,262 |
20.12.24 12:03:28 | 3 | 6,262 |
20.12.24 11:43:06 | 0 | 6,300 |
20.12.24 11:13:57 | 0 | 6,300 |
20.12.24 11:07:51 | 200 | 6,432 |
20.12.24 10:50:05 | 440 | 6,314 |
20.12.24 10:49:48 | 1,00 Tsd. | 6,308 |
20.12.24 10:43:28 | 0 | 6,360 |
20.12.24 10:14:07 | 0 | 6,388 |
20.12.24 09:53:30 | 154 | 6,388 |
20.12.24 09:46:49 | 10 | 6,338 |
20.12.24 09:43:10 | 0 | 6,390 |
20.12.24 09:13:55 | 0 | 6,390 |