AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:32 | 0 | 7,400 |
25.04.25 22:13:49 | 0 | 7,400 |
25.04.25 21:43:50 | 0 | 7,400 |
25.04.25 21:30:03 | 99 | 7,450 |
25.04.25 21:13:11 | 0 | 7,400 |
25.04.25 21:06:34 | 250 | 7,390 |
25.04.25 20:43:43 | 0 | 7,460 |
25.04.25 20:13:32 | 0 | 7,460 |
25.04.25 19:43:32 | 0 | 7,460 |
25.04.25 19:13:41 | 0 | 7,460 |
25.04.25 18:43:23 | 0 | 7,490 |
25.04.25 18:13:29 | 0 | 7,560 |
25.04.25 17:56:07 | 39 | 7,560 |
25.04.25 17:52:35 | 399 | 7,400 |
25.04.25 17:43:13 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:13:05 | 0 | 7,400 |
25.04.25 16:43:01 | 0 | 7,400 |
25.04.25 16:19:09 | 20 | 7,280 |
25.04.25 16:13:57 | 0 | 7,400 |
25.04.25 15:43:41 | 0 | 7,240 |
25.04.25 15:13:57 | 0 | 7,220 |
25.04.25 14:44:01 | 0 | 7,220 |
25.04.25 14:13:59 | 0 | 7,240 |
25.04.25 13:43:58 | 0 | 7,260 |
25.04.25 13:13:48 | 0 | 7,340 |
25.04.25 12:59:06 | 600 | 7,340 |
25.04.25 12:43:59 | 0 | 7,340 |
25.04.25 12:13:09 | 0 | 7,390 |
25.04.25 11:48:06 | 17 | 7,390 |
25.04.25 11:43:10 | 0 | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:27:37 | 25 | 7,410 |
25.04.25 11:13:22 | 0 | 7,380 |
25.04.25 10:43:06 | 0 | 7,450 |
25.04.25 10:40:15 | 68 | 7,400 |
25.04.25 10:20:56 | 170 | 7,450 |
25.04.25 10:13:17 | 0 | 7,400 |
25.04.25 09:59:55 | 300 | 7,420 |
25.04.25 09:57:05 | 400 | 7,300 |
25.04.25 09:48:57 | 200 | 7,250 |
25.04.25 09:48:47 | 1 | 7,240 |
25.04.25 09:43:10 | 0 | 7,300 |
25.04.25 09:27:24 | 100 | 7,300 |
25.04.25 09:23:04 | 150 | 7,190 |
25.04.25 09:13:02 | 0 | 7,240 |
25.04.25 08:43:03 | 0 | 7,110 |