AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:11 | 0 | 6,300 |
04.04.25 22:14:06 | 0 | 6,300 |
04.04.25 21:44:11 | 0 | 6,300 |
04.04.25 21:13:45 | 0 | 6,300 |
04.04.25 20:43:37 | 0 | 6,300 |
04.04.25 20:34:14 | 80 | 6,350 |
04.04.25 20:20:04 | 25 | 6,350 |
04.04.25 20:13:38 | 0 | 6,300 |
04.04.25 19:44:14 | 0 | 6,300 |
04.04.25 19:13:48 | 0 | 6,300 |
04.04.25 18:44:25 | 0 | 6,450 |
04.04.25 18:13:38 | 0 | 6,450 |
04.04.25 18:11:09 | 5 | 6,450 |
04.04.25 17:51:01 | 4 | 6,450 |
04.04.25 17:43:43 | 0 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:31:02 | 8 | 6,400 |
04.04.25 17:30:49 | 100 | 6,400 |
04.04.25 17:14:58 | 100 | 6,300 |
04.04.25 17:14:11 | 0 | 6,250 |
04.04.25 17:13:38 | 15 | 6,250 |
04.04.25 17:10:43 | 100 | 6,150 |
04.04.25 17:10:34 | 100 | 6,250 |
04.04.25 17:04:24 | 480 | 6,200 |
04.04.25 16:58:25 | 81 | 6,100 |
04.04.25 16:43:47 | 0 | 6,200 |
04.04.25 16:39:54 | 500 | 6,250 |
04.04.25 16:13:45 | 0 | 6,200 |
04.04.25 16:10:24 | 17 | 6,200 |
04.04.25 16:08:09 | 50 | 6,150 |
04.04.25 15:57:49 | 2 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:49:09 | 200 | 6,100 |
04.04.25 15:46:49 | 500 | 6,150 |
04.04.25 15:43:39 | 200 | 6,150 |
04.04.25 15:43:31 | 0 | 6,100 |
04.04.25 15:38:51 | 100 | 6,150 |
04.04.25 15:28:25 | 17 | 6,200 |
04.04.25 15:18:51 | 100 | 6,200 |
04.04.25 15:13:09 | 0 | 6,200 |
04.04.25 14:43:35 | 0 | 6,200 |
04.04.25 14:38:30 | 100 | 6,200 |
04.04.25 14:22:43 | 40 | 6,200 |
04.04.25 14:13:57 | 0 | 6,250 |
04.04.25 14:06:18 | 75 | 6,250 |
04.04.25 14:01:17 | 50 | 6,250 |
04.04.25 13:44:00 | 0 | 6,150 |