Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 4,3200 |
20.12.24 22:00:02 | 2,41 Mio. | 4,3200 |
20.12.24 21:59:59 | 100 | 4,3100 |
20.12.24 21:59:59 | 1,00 Tsd. | 4,3100 |
20.12.24 21:59:58 | 200 | 4,3117 |
20.12.24 21:59:56 | 367 | 4,3150 |
20.12.24 21:59:55 | 3,40 Tsd. | 4,3200 |
20.12.24 21:59:55 | 100 | 4,3200 |
20.12.24 21:59:55 | 100 | 4,3200 |
20.12.24 21:59:55 | 100 | 4,3200 |
20.12.24 21:59:55 | 100 | 4,3200 |
20.12.24 21:59:53 | 100 | 4,3200 |
20.12.24 21:59:53 | 142 | 4,3150 |
20.12.24 21:59:53 | 300 | 4,3200 |
20.12.24 21:59:52 | 100 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 800 | 4,3200 |
20.12.24 21:59:51 | 100 | 4,3200 |
20.12.24 21:59:51 | 320 | 4,3150 |
20.12.24 21:59:50 | 326 | 4,3150 |
20.12.24 21:59:50 | 745 | 4,3150 |
20.12.24 21:59:50 | 803 | 4,3150 |
20.12.24 21:59:49 | 300 | 4,3200 |
20.12.24 21:59:49 | 1,94 Tsd. | 4,3200 |
20.12.24 21:59:49 | 3,00 Tsd. | 4,3200 |
20.12.24 21:59:49 | 300 | 4,3200 |
20.12.24 21:59:49 | 100 | 4,3200 |
20.12.24 21:59:49 | 100 | 4,3200 |
20.12.24 21:59:49 | 100 | 4,3150 |
20.12.24 21:59:49 | 400 | 4,3150 |
20.12.24 21:59:48 | 824 | 4,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 4,3150 |
20.12.24 21:59:48 | 300 | 4,3200 |
20.12.24 21:59:48 | 1,00 Tsd. | 4,3200 |
20.12.24 21:59:47 | 100 | 4,3150 |
20.12.24 21:59:47 | 1,00 Tsd. | 4,3200 |
20.12.24 21:59:47 | 1,00 Tsd. | 4,3200 |
20.12.24 21:59:47 | 1,00 Tsd. | 4,3200 |
20.12.24 21:59:47 | 3,47 Tsd. | 4,3200 |
20.12.24 21:59:47 | 1,00 Tsd. | 4,3200 |
20.12.24 21:59:46 | 1,50 Tsd. | 4,3200 |
20.12.24 21:59:46 | 1,00 Tsd. | 4,3200 |
20.12.24 21:59:46 | 500 | 4,3150 |
20.12.24 21:59:46 | 100 | 4,3150 |
20.12.24 21:59:46 | 300 | 4,3150 |
20.12.24 21:59:46 | 100 | 4,3150 |